Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
 |
Apple Inc. |
172,04 |
-6,01 % |
183,04 |
21:57:32 |
STU |
 |
Casio Computer Co. Ltd. |
6,80 |
-3,48 % |
7,04 |
08:14:09 |
STU |
 |
Dell Technologies |
65,39 |
-6,28 % |
69,77 |
21:57:31 |
STU |
 |
Digital China Holdings Ltd. |
0,30 |
0,00 % |
0,30 |
08:05:58 |
STU |
 |
Fujitsu Ltd. |
17,22 |
0,94 % |
17,06 |
08:14:10 |
STU |
 |
Hitachi Ltd. |
18,75 |
-2,55 % |
19,24 |
08:14:08 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
20,56 |
-4,71 % |
21,57 |
21:57:31 |
STU |
 |
Hyrican AG |
5,20 |
0,00 % |
5,20 |
17:15:04 |
STU |
 |
IBM Corp. (International Business Machines) |
207,25 |
-5,95 % |
220,35 |
21:57:30 |
STU |
 |
Lenovo Group Ltd. |
1,13 |
-2,95 % |
1,17 |
15:19:21 |
STU |
 |
Panasonic Corp. |
9,15 |
-4,89 % |
9,62 |
16:03:58 |
STU |
 |
RICOH CO LTD |
8,35 |
-5,65 % |
8,85 |
08:14:11 |
STU |
 |
Samsung |
57 600,00 |
-2,04 % |
58 800,00 |
08:30:15 |
KRX |
 |
Samsung ADRs |
690,00 |
-1,99 % |
704,00 |
20:41:30 |
STU |
 |
Sharp Corp. |
4,90 |
-9,11 % |
5,39 |
08:14:09 |
STU |
 |
Siemens AG |
181,96 |
-7,29 % |
196,26 |
21:59:02 |
STU |
 |
Sony Corp. |
20,63 |
-2,41 % |
21,14 |
12:21:48 |
STU |
 |