|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
230,00 |
-0,86 % |
232,00 |
14:35:40 |
STU |
 |
| Apple Inc. |
232,00 |
-1,26 % |
234,95 |
21:50:31 |
STU |
 |
| Casio Computer Co. Ltd. |
6,80 |
1,19 % |
6,72 |
07:41:09 |
STU |
 |
| Dell Technologies |
127,98 |
-1,80 % |
130,32 |
14:18:14 |
STU |
 |
| Digital China Holdings Ltd. |
0,32 |
0,00 % |
0,32 |
07:35:45 |
STU |
 |
| Fujitsu Ltd. |
22,26 |
3,06 % |
21,60 |
07:41:05 |
STU |
 |
| Hitachi Ltd. |
28,81 |
-1,10 % |
29,13 |
07:41:06 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
22,62 |
-0,44 % |
22,72 |
07:34:21 |
STU |
 |
| Hyrican AG |
4,60 |
0,00 % |
4,60 |
21:55:04 |
STU |
 |
| IBM Corp. (International Business Machines) |
263,65 |
-3,12 % |
272,15 |
20:28:21 |
STU |
 |
| Lenovo Group Ltd. |
1,22 |
-2,48 % |
1,25 |
19:44:04 |
STU |
 |
| Panasonic Corp. |
9,63 |
0,04 % |
9,62 |
07:41:05 |
STU |
 |
| RICOH CO LTD |
7,40 |
2,07 % |
7,25 |
07:41:09 |
STU |
 |
| Samsung |
99 200,00 |
-1,39 % |
100 600,00 |
07:30:29 |
KRX |
 |
| Samsung ADRs |
1 070,00 |
-0,19 % |
1 072,00 |
19:30:26 |
STU |
 |
| Sharp Corp. |
4,66 |
-0,19 % |
4,67 |
07:41:02 |
STU |
 |
| Siemens AG |
240,50 |
-0,31 % |
241,25 |
21:59:02 |
STU |
 |
| Sony Corp. |
23,53 |
-2,49 % |
24,13 |
18:03:33 |
STU |
 |