|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
226,00 |
0,89 % |
224,00 |
16:47:26 |
STU |
 |
| Apple Inc. |
230,55 |
0,02 % |
230,50 |
16:50:06 |
STU |
 |
| Casio Computer Co. Ltd. |
8,74 |
0,17 % |
8,72 |
16:47:40 |
STU |
 |
| Dell Technologies |
105,80 |
4,88 % |
100,88 |
16:51:54 |
STU |
 |
| Digital China Holdings Ltd. |
0,27 |
1,49 % |
0,27 |
16:46:15 |
STU |
 |
| Fujitsu Ltd. |
22,42 |
3,70 % |
21,62 |
16:48:06 |
STU |
 |
| Hitachi Ltd. |
30,99 |
-2,58 % |
31,81 |
16:48:03 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
16,88 |
3,55 % |
16,30 |
16:46:54 |
STU |
 |
| Hyrican AG |
5,40 |
8,00 % |
5,00 |
10:19:30 |
STU |
 |
| IBM Corp. (International Business Machines) |
246,95 |
-0,82 % |
249,00 |
16:47:56 |
STU |
 |
| Lenovo Group Ltd. |
1,01 |
1,61 % |
0,99 |
16:46:15 |
STU |
 |
| Panasonic Corp. |
13,61 |
2,68 % |
13,25 |
16:48:22 |
STU |
 |
| RICOH CO LTD |
8,50 |
0,59 % |
8,45 |
16:47:53 |
STU |
 |
| Samsung |
166 400,00 |
4,92 % |
158 600,00 |
07:30:09 |
KRX |
 |
| Samsung ADRs |
1 646,00 |
-1,79 % |
1 676,00 |
16:48:00 |
STU |
 |
| Sharp Corp. |
4,13 |
2,13 % |
4,04 |
16:47:56 |
STU |
 |
| Siemens AG |
258,35 |
0,62 % |
256,75 |
16:50:05 |
STU |
 |
| Sony Corp. |
19,56 |
4,10 % |
18,79 |
16:48:01 |
STU |
 |