Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
290,00 |
0,69 % |
288,00 |
21:42:18 |
STU |
 |
Apple Inc. |
181,54 |
0,00 % |
181,54 |
21:57:34 |
STU |
 |
Casio Computer Co. Ltd. |
6,66 |
0,00 % |
6,66 |
21:43:13 |
STU |
 |
Dell Technologies |
110,50 |
-2,04 % |
112,80 |
21:42:55 |
STU |
 |
Digital China Holdings Ltd. |
0,33 |
-2,38 % |
0,34 |
21:42:32 |
STU |
 |
Fujitsu Ltd. |
18,44 |
-0,54 % |
18,54 |
21:43:11 |
STU |
 |
Hitachi Ltd. |
24,74 |
-1,47 % |
25,11 |
21:43:04 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
21,22 |
-1,46 % |
21,54 |
21:42:57 |
STU |
 |
Hyrican AG |
4,92 |
0,00 % |
4,92 |
17:15:05 |
STU |
 |
IBM Corp. (International Business Machines) |
244,10 |
-0,81 % |
246,10 |
21:42:55 |
STU |
 |
Lenovo Group Ltd. |
1,11 |
-0,18 % |
1,11 |
21:43:07 |
STU |
 |
Panasonic Corp. |
8,33 |
0,82 % |
8,26 |
21:43:06 |
STU |
 |
RICOH CO LTD |
7,55 |
0,67 % |
7,50 |
21:43:10 |
STU |
 |
Samsung |
67 800,00 |
1,04 % |
67 100,00 |
08:30:24 |
KRX |
 |
Samsung ADRs |
855,00 |
2,76 % |
832,00 |
21:42:54 |
STU |
 |
Sharp Corp. |
3,71 |
-0,22 % |
3,72 |
21:43:11 |
STU |
 |
Siemens AG |
223,75 |
0,16 % |
223,40 |
21:59:01 |
STU |
 |
Sony Corp. |
20,51 |
-0,82 % |
20,68 |
21:43:10 |
STU |
 |