Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
278,00 |
1,46 % |
274,00 |
15:48:51 |
STU |
 |
Apple Inc. |
176,42 |
-0,76 % |
177,78 |
18:55:27 |
STU |
 |
Casio Computer Co. Ltd. |
6,31 |
-1,41 % |
6,40 |
08:06:20 |
STU |
 |
Dell Technologies |
99,31 |
0,42 % |
98,89 |
10:17:59 |
STU |
 |
Digital China Holdings Ltd. |
0,33 |
-2,34 % |
0,34 |
08:05:07 |
STU |
 |
Fujitsu Ltd. |
20,30 |
0,40 % |
20,22 |
08:06:18 |
STU |
 |
Hitachi Ltd. |
24,33 |
0,75 % |
24,15 |
08:06:15 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
21,96 |
-1,28 % |
22,24 |
08:04:21 |
STU |
 |
Hyrican AG |
4,30 |
0,00 % |
4,30 |
17:15:04 |
STU |
 |
IBM Corp. (International Business Machines) |
233,40 |
-0,02 % |
233,45 |
17:12:53 |
STU |
 |
Lenovo Group Ltd. |
1,00 |
-0,45 % |
1,01 |
08:05:00 |
STU |
 |
Panasonic Corp. |
9,72 |
-2,12 % |
9,93 |
08:06:15 |
STU |
 |
RICOH CO LTD |
7,80 |
-0,64 % |
7,85 |
08:06:19 |
STU |
 |
Samsung |
57 800,00 |
1,76 % |
56 800,00 |
08:30:09 |
KRX |
 |
Samsung ADRs |
781,00 |
2,90 % |
759,00 |
09:17:38 |
STU |
 |
Sharp Corp. |
4,22 |
-0,35 % |
4,23 |
08:06:16 |
STU |
 |
Siemens AG |
218,45 |
0,30 % |
217,80 |
19:15:08 |
STU |
 |
Sony Corp. |
22,93 |
-1,38 % |
23,25 |
08:06:17 |
STU |
 |