|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
149,00 |
-1,97 % |
152,00 |
21:56:03 |
STU |
 |
| Apple Inc. |
215,15 |
-2,36 % |
220,35 |
21:56:18 |
STU |
 |
| Casio Computer Co. Ltd. |
7,54 |
-3,40 % |
7,80 |
21:56:17 |
STU |
 |
| Dell Technologies |
148,56 |
-3,12 % |
153,34 |
21:55:14 |
STU |
 |
| Digital China Holdings Ltd. |
0,22 |
-0,88 % |
0,23 |
21:55:19 |
STU |
 |
| Fujitsu Ltd. |
17,14 |
-4,72 % |
17,99 |
21:55:18 |
STU |
 |
| Hitachi Ltd. |
24,61 |
-4,61 % |
25,80 |
21:55:18 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
16,79 |
0,11 % |
16,77 |
21:55:33 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
21:55:10 |
STU |
 |
| IBM Corp. (International Business Machines) |
204,80 |
-2,38 % |
209,80 |
21:55:20 |
STU |
 |
| Lenovo Group Ltd. |
1,03 |
0,68 % |
1,02 |
21:55:24 |
STU |
 |
| Panasonic Corp. |
13,93 |
-2,86 % |
14,34 |
21:55:17 |
STU |
 |
| RICOH CO LTD |
7,10 |
0,00 % |
7,10 |
21:55:18 |
STU |
 |
| Samsung |
180 100,00 |
-4,71 % |
189 000,00 |
07:30:12 |
KRX |
 |
| Samsung ADRs |
1 764,00 |
1,61 % |
1 736,00 |
21:55:21 |
STU |
 |
| Sharp Corp. |
3,07 |
-1,54 % |
3,12 |
21:56:17 |
STU |
 |
| Siemens AG |
203,05 |
-3,15 % |
209,65 |
21:56:12 |
STU |
 |
| Sony Corp. |
17,11 |
-1,41 % |
17,36 |
21:56:17 |
STU |
 |