|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
228,00 |
0,88 % |
226,00 |
07:31:03 |
STU |
 |
| Apple Inc. |
230,75 |
0,09 % |
230,55 |
21:20:42 |
STU |
 |
| Casio Computer Co. Ltd. |
6,81 |
0,81 % |
6,76 |
08:02:41 |
STU |
 |
| Dell Technologies |
109,00 |
1,96 % |
106,90 |
20:29:59 |
STU |
 |
| Digital China Holdings Ltd. |
0,27 |
-3,55 % |
0,28 |
21:51:44 |
STU |
 |
| Fujitsu Ltd. |
23,18 |
-1,53 % |
23,54 |
08:02:41 |
STU |
 |
| Hitachi Ltd. |
27,11 |
1,54 % |
26,70 |
16:43:34 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
19,62 |
-1,74 % |
19,97 |
11:34:03 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
21:55:03 |
STU |
 |
| IBM Corp. (International Business Machines) |
257,05 |
0,23 % |
256,45 |
07:32:34 |
STU |
 |
| Lenovo Group Ltd. |
1,03 |
0,88 % |
1,02 |
21:47:59 |
STU |
 |
| Panasonic Corp. |
11,02 |
1,66 % |
10,84 |
09:11:57 |
STU |
 |
| RICOH CO LTD |
7,55 |
0,00 % |
7,55 |
08:02:41 |
STU |
 |
| Samsung |
111 500,00 |
0,90 % |
110 500,00 |
07:30:05 |
KRX |
 |
| Samsung ADRs |
1 220,00 |
-0,65 % |
1 228,00 |
14:21:25 |
STU |
 |
| Sharp Corp. |
4,13 |
1,23 % |
4,08 |
08:02:41 |
STU |
 |
| Siemens AG |
237,35 |
0,27 % |
236,70 |
21:55:03 |
STU |
 |
| Sony Corp. |
21,77 |
3,03 % |
21,13 |
18:41:08 |
STU |
 |