Branche LifeScience

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Agilent Technologies Inc. 130,52 0,25 % 130,20 11:28:35 STU Agilent Technologies Inc.
Bayer 20,04 2,94 % 19,47 13:55:33 STU Bayer
Bio-Rad Laboratories Inc. 301,10 -5,08 % 317,20 08:03:30 STU Bio-Rad Laboratories Inc.
Burcon Nutrascience Corp. 0,06 18,50 % 0,05 11:32:57 STU Burcon Nutrascience Corp.
CF Industries Holdings Inc 84,19 -0,11 % 84,28 08:00:38 STU CF Industries Holdings Inc
China National Chemical Engineering Co Ltd (A) (ChemChina) 8,21 -0,73 % 8,27 08:59:58 SHA China National Chemical Engineering Co Ltd (A) (ChemChina)
Dow Inc 40,08 0,63 % 39,83 11:27:00 STU Dow Inc
DSM NV 108,95 -0,86 % 109,90 21:41:24 XQTX DSM NV
DuPont de Nemours 77,03 -0,36 % 77,31 08:05:16 STU DuPont de Nemours
Ecolab Inc. 233,50 -0,09 % 233,70 08:09:25 STU Ecolab Inc.
Exelixis Inc. 33,89 0,24 % 33,81 10:12:46 STU Exelixis Inc.
Kemira Oyj 19,32 -0,31 % 19,38 12:58:20 STU Kemira Oyj
KWS SAAT SE & Co. KGaA 58,60 -1,68 % 59,60 13:45:02 STU KWS SAAT SE & Co. KGaA
Lifecore Biomedical 6,70 -0,74 % 6,75 08:09:25 STU Lifecore Biomedical
Merck KGaA 139,95 0,47 % 139,30 13:55:02 STU Merck KGaA
Novozymes A-S (B) 55,28 -0,90 % 55,78 13:47:54 STU Novozymes A-S (B)
Olympus Corp. 14,91 2,65 % 14,53 08:08:55 STU Olympus Corp.
PerkinElmer Inc. 108,25 -0,32 % 108,60 08:05:16 STU PerkinElmer Inc.
Pulsion Medical Systems SE 16,20 0,00 % 16,20 10:15:27 MUN Pulsion Medical Systems SE
Sumitomo Dainippon Pharma Co.,Ltd. 3,54 1,72 % 3,48 08:08:55 STU Sumitomo Dainippon Pharma Co.,Ltd.
Toagosei Co Ltd. 1 503,50 0,03 % 1 503,00 07:30:00 TOKIO Toagosei Co Ltd.