Branche LifeScience

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Agilent Technologies Inc. 133,98 7,39 % 124,76 20:48:33 STU Agilent Technologies Inc.
Bayer 19,23 0,14 % 19,21 08:00:49 STU Bayer
Bio-Rad Laboratories Inc. 318,40 2,05 % 312,00 20:48:47 STU Bio-Rad Laboratories Inc.
Burcon Nutrascience Corp. 0,06 -50,25 % 0,12 20:48:46 STU Burcon Nutrascience Corp.
CF Industries Holdings Inc 90,33 8,94 % 82,92 10:55:49 STU CF Industries Holdings Inc
China National Chemical Engineering Co Ltd (A) (ChemChina) 8,27 -1,55 % 8,40 09:00:00 SHA China National Chemical Engineering Co Ltd (A) (ChemChina)
Dow Inc 40,55 -3,33 % 41,95 20:48:39 STU Dow Inc
DSM NV 108,95 -0,86 % 109,90 21:41:24 XQTX DSM NV
DuPont de Nemours 78,28 -0,08 % 78,34 20:48:39 STU DuPont de Nemours
Ecolab Inc. 235,70 -0,08 % 235,90 20:48:41 STU Ecolab Inc.
Exelixis Inc. 33,62 -1,12 % 34,00 20:48:43 STU Exelixis Inc.
Kemira Oyj 19,01 -6,81 % 20,40 08:00:04 STU Kemira Oyj
KWS SAAT SE & Co. KGaA 60,10 -0,66 % 60,50 21:55:02 STU KWS SAAT SE & Co. KGaA
Lifecore Biomedical 7,05 -7,24 % 7,60 20:48:39 STU Lifecore Biomedical
Merck KGaA 140,70 0,11 % 140,55 08:00:06 STU Merck KGaA
Novozymes A-S (B) 55,34 -0,25 % 55,48 15:21:56 STU Novozymes A-S (B)
Olympus Corp. 14,86 -4,19 % 15,51 08:17:48 STU Olympus Corp.
PerkinElmer Inc. 110,20 6,52 % 103,45 20:48:39 STU PerkinElmer Inc.
Pulsion Medical Systems SE 16,20 0,00 % 16,20 08:01:36 MUN Pulsion Medical Systems SE
Sumitomo Dainippon Pharma Co.,Ltd. 3,44 -13,57 % 3,98 08:17:47 STU Sumitomo Dainippon Pharma Co.,Ltd.
Toagosei Co Ltd. 1 502,00 -1,38 % 1 523,00 07:30:00 TOKIO Toagosei Co Ltd.