Branche LifeScience

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Agilent Technologies Inc. 132,94 1,85 % 130,52 08:23:16 STU Agilent Technologies Inc.
Bayer 20,07 0,10 % 20,05 14:35:09 STU Bayer
Bio-Rad Laboratories Inc. 304,90 0,16 % 304,40 08:07:30 STU Bio-Rad Laboratories Inc.
Burcon Nutrascience Corp. 0,05 -5,38 % 0,06 09:10:43 STU Burcon Nutrascience Corp.
CF Industries Holdings Inc 83,44 -0,08 % 83,51 08:12:43 STU CF Industries Holdings Inc
China National Chemical Engineering Co Ltd (A) (ChemChina) 8,32 1,34 % 8,21 08:59:54 SHA China National Chemical Engineering Co Ltd (A) (ChemChina)
Dow Inc 40,12 0,80 % 39,80 10:28:09 STU Dow Inc
DSM NV 108,95 -0,86 % 109,90 21:41:24 XQTX DSM NV
DuPont de Nemours 78,23 1,56 % 77,03 08:12:44 STU DuPont de Nemours
Ecolab Inc. 236,30 -0,25 % 236,90 08:23:19 STU Ecolab Inc.
Exelixis Inc. 33,91 0,06 % 33,89 09:27:07 STU Exelixis Inc.
Kemira Oyj 19,29 -0,26 % 19,34 08:04:32 STU Kemira Oyj
KWS SAAT SE & Co. KGaA 57,30 -0,69 % 57,70 14:30:07 STU KWS SAAT SE & Co. KGaA
Lifecore Biomedical 6,65 -0,75 % 6,70 08:23:17 STU Lifecore Biomedical
Merck KGaA 140,20 0,65 % 139,30 14:40:04 STU Merck KGaA
Novozymes A-S (B) 55,40 0,14 % 55,32 12:20:12 STU Novozymes A-S (B)
Olympus Corp. 14,73 -1,24 % 14,91 08:19:22 STU Olympus Corp.
PerkinElmer Inc. 109,80 1,43 % 108,25 08:12:44 STU PerkinElmer Inc.
Pulsion Medical Systems SE 16,20 0,00 % 16,20 08:01:48 MUN Pulsion Medical Systems SE
Sumitomo Dainippon Pharma Co.,Ltd. 3,58 1,13 % 3,54 08:19:22 STU Sumitomo Dainippon Pharma Co.,Ltd.
Toagosei Co Ltd. 1 505,00 0,10 % 1 503,50 07:30:00 TOKIO Toagosei Co Ltd.