Branche LifeScience

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Agilent Technologies Inc. 135,36 1,82 % 132,94 21:31:17 STU Agilent Technologies Inc.
Bayer 20,20 -0,37 % 20,28 21:59:02 STU Bayer
Bio-Rad Laboratories Inc. 319,40 -0,71 % 321,70 21:31:26 STU Bio-Rad Laboratories Inc.
Burcon Nutrascience Corp. 0,05 5,56 % 0,05 21:31:29 STU Burcon Nutrascience Corp.
CF Industries Holdings Inc 84,80 1,63 % 83,44 21:31:32 STU CF Industries Holdings Inc
China National Chemical Engineering Co Ltd (A) (ChemChina) 8,21 0,12 % 8,20 08:59:47 SHA China National Chemical Engineering Co Ltd (A) (ChemChina)
Dow Inc 40,02 -3,57 % 41,50 21:31:22 STU Dow Inc
DSM NV 108,95 -0,86 % 109,90 21:41:24 XQTX DSM NV
DuPont de Nemours 78,14 -1,28 % 79,15 21:31:19 STU DuPont de Nemours
Ecolab Inc. 234,50 -0,76 % 236,30 21:31:22 STU Ecolab Inc.
Exelixis Inc. 33,33 -0,15 % 33,38 21:31:22 STU Exelixis Inc.
Kemira Oyj 19,54 1,30 % 19,29 08:02:55 STU Kemira Oyj
KWS SAAT SE & Co. KGaA 58,60 1,21 % 57,90 21:45:04 STU KWS SAAT SE & Co. KGaA
Lifecore Biomedical 6,75 1,50 % 6,65 21:31:17 STU Lifecore Biomedical
Merck KGaA 143,90 2,06 % 141,00 21:59:02 STU Merck KGaA
Novozymes A-S (B) 55,88 0,40 % 55,66 16:15:39 STU Novozymes A-S (B)
Olympus Corp. 14,71 -0,14 % 14,73 08:14:18 STU Olympus Corp.
PerkinElmer Inc. 112,65 3,87 % 108,45 21:31:19 STU PerkinElmer Inc.
Pulsion Medical Systems SE 16,20 0,00 % 16,20 08:00:03 MUN Pulsion Medical Systems SE
Sumitomo Dainippon Pharma Co.,Ltd. 3,76 5,03 % 3,58 08:14:16 STU Sumitomo Dainippon Pharma Co.,Ltd.
Toagosei Co Ltd. 1 506,50 0,10 % 1 505,00 07:30:00 TOKIO Toagosei Co Ltd.