Branche LifeScience

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Agilent Technologies Inc. 136,10 2,38 % 132,94 08:13:30 STU Agilent Technologies Inc.
Bayer 20,26 -0,10 % 20,28 21:06:44 STU Bayer
Bio-Rad Laboratories Inc. 324,40 0,84 % 321,70 19:29:38 STU Bio-Rad Laboratories Inc.
Burcon Nutrascience Corp. 0,05 0,40 % 0,05 19:29:38 STU Burcon Nutrascience Corp.
CF Industries Holdings Inc 83,27 -0,20 % 83,44 08:03:22 STU CF Industries Holdings Inc
China National Chemical Engineering Co Ltd (A) (ChemChina) 8,21 0,12 % 8,20 08:59:47 SHA China National Chemical Engineering Co Ltd (A) (ChemChina)
Dow Inc 39,84 -3,99 % 41,50 15:58:24 STU Dow Inc
DSM NV 108,95 -0,86 % 109,90 21:41:24 XQTX DSM NV
DuPont de Nemours 78,86 -0,37 % 79,15 08:03:16 STU DuPont de Nemours
Ecolab Inc. 235,30 -0,42 % 236,30 08:13:33 STU Ecolab Inc.
Exelixis Inc. 32,85 -1,59 % 33,38 08:03:19 STU Exelixis Inc.
Kemira Oyj 19,54 1,30 % 19,29 08:02:55 STU Kemira Oyj
KWS SAAT SE & Co. KGaA 58,60 1,21 % 57,90 21:00:10 STU KWS SAAT SE & Co. KGaA
Lifecore Biomedical 6,70 0,75 % 6,65 08:13:30 STU Lifecore Biomedical
Merck KGaA 144,30 2,34 % 141,00 21:05:05 STU Merck KGaA
Novozymes A-S (B) 55,88 0,40 % 55,66 16:15:39 STU Novozymes A-S (B)
Olympus Corp. 14,71 -0,14 % 14,73 08:14:18 STU Olympus Corp.
PerkinElmer Inc. 113,35 4,52 % 108,45 08:05:00 STU PerkinElmer Inc.
Pulsion Medical Systems SE 16,20 0,00 % 16,20 08:00:03 MUN Pulsion Medical Systems SE
Sumitomo Dainippon Pharma Co.,Ltd. 3,76 5,03 % 3,58 08:14:16 STU Sumitomo Dainippon Pharma Co.,Ltd.
Toagosei Co Ltd. 1 506,50 0,10 % 1 505,00 07:30:00 TOKIO Toagosei Co Ltd.