Branche LifeScience

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Agilent Technologies Inc. 130,20 -2,82 % 133,98 21:36:06 STU Agilent Technologies Inc.
Bayer 19,46 1,30 % 19,21 21:45:11 STU Bayer
Bio-Rad Laboratories Inc. 317,20 -0,38 % 318,40 08:10:44 STU Bio-Rad Laboratories Inc.
Burcon Nutrascience Corp. 0,05 -15,61 % 0,06 21:36:15 STU Burcon Nutrascience Corp.
CF Industries Holdings Inc 84,28 -6,70 % 90,33 21:36:17 STU CF Industries Holdings Inc
China National Chemical Engineering Co Ltd (A) (ChemChina) 8,21 -0,73 % 8,27 08:59:58 SHA China National Chemical Engineering Co Ltd (A) (ChemChina)
Dow Inc 39,83 -1,79 % 40,55 21:36:08 STU Dow Inc
DSM NV 108,95 -0,86 % 109,90 21:41:24 XQTX DSM NV
DuPont de Nemours 77,31 -1,24 % 78,28 21:36:11 STU DuPont de Nemours
Ecolab Inc. 233,70 -0,85 % 235,70 21:36:10 STU Ecolab Inc.
Exelixis Inc. 33,81 0,57 % 33,62 21:36:10 STU Exelixis Inc.
Kemira Oyj 19,38 1,95 % 19,01 13:25:13 STU Kemira Oyj
KWS SAAT SE & Co. KGaA 59,60 -0,83 % 60,10 21:45:05 STU KWS SAAT SE & Co. KGaA
Lifecore Biomedical 6,75 -4,26 % 7,05 21:36:07 STU Lifecore Biomedical
Merck KGaA 139,25 -0,92 % 140,55 21:45:11 STU Merck KGaA
Novozymes A-S (B) 55,78 0,80 % 55,34 16:04:54 STU Novozymes A-S (B)
Olympus Corp. 14,53 -2,22 % 14,86 13:19:49 STU Olympus Corp.
PerkinElmer Inc. 108,60 -1,45 % 110,20 21:36:11 STU PerkinElmer Inc.
Pulsion Medical Systems SE 16,20 0,00 % 16,20 08:02:31 MUN Pulsion Medical Systems SE
Sumitomo Dainippon Pharma Co.,Ltd. 3,48 1,16 % 3,44 08:08:17 STU Sumitomo Dainippon Pharma Co.,Ltd.
Toagosei Co Ltd. 1 503,00 0,07 % 1 502,00 07:30:00 TOKIO Toagosei Co Ltd.