Branche LifeScience

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Agilent Technologies Inc. 132,92 -0,79 % 133,98 08:13:58 STU Agilent Technologies Inc.
Bayer 19,44 1,24 % 19,21 13:50:03 STU Bayer
Bio-Rad Laboratories Inc. 317,20 -0,38 % 318,40 08:10:44 STU Bio-Rad Laboratories Inc.
Burcon Nutrascience Corp. 0,07 13,29 % 0,06 13:05:15 STU Burcon Nutrascience Corp.
CF Industries Holdings Inc 86,75 -3,96 % 90,33 08:03:36 STU CF Industries Holdings Inc
China National Chemical Engineering Co Ltd (A) (ChemChina) 8,27 -1,55 % 8,40 09:00:00 SHA China National Chemical Engineering Co Ltd (A) (ChemChina)
Dow Inc 40,57 0,04 % 40,55 08:01:47 STU Dow Inc
DSM NV 108,95 -0,86 % 109,90 21:41:24 XQTX DSM NV
DuPont de Nemours 78,25 -0,04 % 78,28 08:01:46 STU DuPont de Nemours
Ecolab Inc. 235,50 -0,08 % 235,70 08:14:03 STU Ecolab Inc.
Exelixis Inc. 33,53 -0,27 % 33,62 08:01:45 STU Exelixis Inc.
Kemira Oyj 19,38 1,95 % 19,01 13:25:13 STU Kemira Oyj
KWS SAAT SE & Co. KGaA 59,80 -0,50 % 60,10 13:45:03 STU KWS SAAT SE & Co. KGaA
Lifecore Biomedical 7,10 0,71 % 7,05 08:13:59 STU Lifecore Biomedical
Merck KGaA 139,55 -0,71 % 140,55 13:50:03 STU Merck KGaA
Novozymes A-S (B) 55,90 1,01 % 55,34 12:54:06 STU Novozymes A-S (B)
Olympus Corp. 14,53 -2,22 % 14,86 13:19:49 STU Olympus Corp.
PerkinElmer Inc. 109,90 -0,27 % 110,20 08:01:46 STU PerkinElmer Inc.
Pulsion Medical Systems SE 16,20 0,00 % 16,20 08:02:31 MUN Pulsion Medical Systems SE
Sumitomo Dainippon Pharma Co.,Ltd. 3,48 1,16 % 3,44 08:08:17 STU Sumitomo Dainippon Pharma Co.,Ltd.
Toagosei Co Ltd. 1 503,00 0,07 % 1 502,00 07:30:00 TOKIO Toagosei Co Ltd.