Branche LifeScience

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Agilent Technologies Inc. 130,52 0,25 % 130,20 11:28:35 STU Agilent Technologies Inc.
Bayer 19,95 2,46 % 19,47 16:50:06 STU Bayer
Bio-Rad Laboratories Inc. 301,10 -5,08 % 317,20 08:03:30 STU Bio-Rad Laboratories Inc.
Burcon Nutrascience Corp. 0,05 3,15 % 0,05 16:40:49 STU Burcon Nutrascience Corp.
CF Industries Holdings Inc 84,19 -0,11 % 84,28 08:00:38 STU CF Industries Holdings Inc
China National Chemical Engineering Co Ltd (A) (ChemChina) 8,21 -0,73 % 8,27 08:59:58 SHA China National Chemical Engineering Co Ltd (A) (ChemChina)
Dow Inc 39,80 -0,08 % 39,83 16:23:46 STU Dow Inc
DSM NV 108,95 -0,86 % 109,90 21:41:24 XQTX DSM NV
DuPont de Nemours 77,03 -0,36 % 77,31 08:05:16 STU DuPont de Nemours
Ecolab Inc. 236,90 1,37 % 233,70 16:33:05 STU Ecolab Inc.
Exelixis Inc. 33,89 0,24 % 33,81 10:12:46 STU Exelixis Inc.
Kemira Oyj 19,34 -0,21 % 19,38 13:58:25 STU Kemira Oyj
KWS SAAT SE & Co. KGaA 58,10 -2,52 % 59,60 16:45:05 STU KWS SAAT SE & Co. KGaA
Lifecore Biomedical 6,70 -0,74 % 6,75 08:09:25 STU Lifecore Biomedical
Merck KGaA 140,25 0,68 % 139,30 16:50:06 STU Merck KGaA
Novozymes A-S (B) 55,32 -0,82 % 55,78 13:59:54 STU Novozymes A-S (B)
Olympus Corp. 14,91 2,65 % 14,53 08:08:55 STU Olympus Corp.
PerkinElmer Inc. 108,25 -0,32 % 108,60 08:05:16 STU PerkinElmer Inc.
Pulsion Medical Systems SE 16,20 0,00 % 16,20 10:15:27 MUN Pulsion Medical Systems SE
Sumitomo Dainippon Pharma Co.,Ltd. 3,54 1,72 % 3,48 08:08:55 STU Sumitomo Dainippon Pharma Co.,Ltd.
Toagosei Co Ltd. 1 503,50 0,03 % 1 503,00 07:30:00 TOKIO Toagosei Co Ltd.