Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Coca-Cola Co. |
59,53 |
0,22 % |
59,40 |
11:10:35 |
STU |
|
Coca-Cola Bottling Co. Consolidated |
1 200,00 |
-0,83 % |
1 210,00 |
08:13:32 |
STU |
|
Coca-Cola Femsa S.A. de C.V. |
77,00 |
0,65 % |
76,50 |
12:17:36 |
STU |
|
Compania Cervecerias Unidas S.A. |
10,70 |
0,94 % |
10,60 |
12:17:32 |
STU |
|
Constellation Brands Inc (A) |
231,00 |
2,17 % |
226,10 |
08:13:31 |
STU |
|
Danone S.A. |
64,44 |
0,41 % |
64,18 |
09:15:04 |
STU |
|
Datacolor AG |
695,00 |
6,11 % |
655,00 |
10:18:02 |
CHX |
|
Diageo plc |
29,44 |
0,72 % |
29,23 |
12:17:30 |
STU |
|
Dinkelacker AG |
1 040,00 |
0,00 % |
1 040,00 |
10:05:46 |
STU |
|
Einbecker Brauhaus AG |
5,15 |
-5,50 % |
5,45 |
08:16:01 |
HAN |
|
Embotelladora Andina S.A. (B) (Spons. ADRS) |
16,40 |
0,61 % |
16,30 |
12:17:30 |
STU |
|
Embotelladora Andina S.A. (A) |
12,10 |
-3,20 % |
12,50 |
12:17:33 |
STU |
|
Emmi AG |
815,50 |
-4,84 % |
857,00 |
16:43:23 |
STU |
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. |
8,75 |
5,42 % |
8,30 |
17:54:29 |
L&S |
|
Fomento Economico Mexicano S.A. de C.V. (ADRS) |
85,00 |
0,00 % |
85,00 |
12:17:36 |
STU |
|
General Mills Inc. |
62,29 |
-0,08 % |
62,34 |
08:13:30 |
STU |
|
Granite City Food & Brewery Ltd |
0,00 |
-99,00 % |
0,00 |
23:20:00 |
NASO |
|
Gudang Garam Tbk. |
0,79 |
2,61 % |
0,77 |
08:14:15 |
STU |
|
Heineken Holding N.V. |
59,10 |
1,29 % |
58,35 |
12:29:38 |
STU |
|
Heineken N.V. |
70,36 |
1,53 % |
69,30 |
12:29:36 |
STU |
|