Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Coca-Cola Co. |
58,97 |
-2,67 % |
60,59 |
21:03:58 |
STU |
|
Coca-Cola Bottling Co. Consolidated |
1 230,00 |
0,82 % |
1 220,00 |
08:08:28 |
STU |
|
Coca-Cola Femsa S.A. de C.V. |
78,50 |
4,67 % |
75,00 |
17:21:44 |
STU |
|
Compania Cervecerias Unidas S.A. |
10,70 |
0,94 % |
10,60 |
17:21:40 |
STU |
|
Constellation Brands Inc (A) |
226,00 |
0,40 % |
225,10 |
20:48:39 |
STU |
|
Danone S.A. |
64,78 |
0,15 % |
64,68 |
17:15:04 |
STU |
|
Datacolor AG |
695,00 |
6,11 % |
655,00 |
10:18:02 |
CHX |
|
Diageo plc |
28,30 |
-0,25 % |
28,37 |
21:07:57 |
STU |
|
Dinkelacker AG |
1 030,00 |
0,00 % |
1 030,00 |
17:15:03 |
STU |
|
Einbecker Brauhaus AG |
5,25 |
0,00 % |
5,25 |
11:16:28 |
HAN |
|
Embotelladora Andina S.A. (A) |
12,30 |
0,00 % |
12,30 |
17:21:41 |
STU |
|
Embotelladora Andina S.A. (B) (Spons. ADRS) |
16,80 |
0,00 % |
16,80 |
17:21:41 |
STU |
|
Emmi AG |
815,50 |
-4,84 % |
857,00 |
16:43:23 |
STU |
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. |
8,75 |
5,42 % |
8,30 |
17:54:29 |
L&S |
|
Fomento Economico Mexicano S.A. de C.V. (ADRS) |
86,00 |
4,24 % |
82,50 |
17:21:44 |
STU |
|
General Mills Inc. |
62,13 |
-1,63 % |
63,16 |
20:48:35 |
STU |
|
Granite City Food & Brewery Ltd |
0,00 |
-99,00 % |
0,00 |
23:20:00 |
NASO |
|
Gudang Garam Tbk. |
0,73 |
3,55 % |
0,71 |
08:17:46 |
STU |
|
Heineken Holding N.V. |
58,20 |
-1,44 % |
59,05 |
17:21:38 |
STU |
|
Heineken N.V. |
68,72 |
-1,66 % |
69,88 |
17:21:40 |
STU |
|