|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| Coca-Cola Co. |
61,16 |
0,36 % |
60,94 |
15:51:03 |
STU |
 |
| Coca-Cola Bottling Co. Consolidated |
130,00 |
15,04 % |
113,00 |
16:56:30 |
STU |
 |
| Coca-Cola Femsa S.A. de C.V. |
77,00 |
1,32 % |
76,00 |
15:56:08 |
STU |
 |
| Compania Cervecerias Unidas S.A. |
10,60 |
0,00 % |
10,60 |
15:56:04 |
STU |
 |
| Constellation Brands Inc (A) |
110,45 |
-0,27 % |
110,75 |
07:42:34 |
STU |
 |
| Danone S.A. |
79,26 |
1,28 % |
78,26 |
20:30:09 |
STU |
 |
| Diageo plc |
20,80 |
1,46 % |
20,50 |
15:56:04 |
STU |
 |
| Dinkelacker AG |
1 120,00 |
0,00 % |
1 120,00 |
20:30:07 |
STU |
 |
| Einbecker Brauhaus AG |
3,82 |
0,53 % |
3,80 |
14:11:08 |
HAN |
 |
| Embotelladora Andina S.A. (A) |
17,80 |
-10,10 % |
19,80 |
15:56:03 |
STU |
 |
| Embotelladora Andina S.A. (B) (Spons. ADRS) |
22,80 |
-0,87 % |
23,00 |
15:56:05 |
STU |
 |
| Emmi AG |
778,00 |
2,77 % |
757,00 |
16:13:50 |
STU |
 |
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. |
8,00 |
1,27 % |
7,90 |
15:56:06 |
STU |
 |
| Fomento Economico Mexicano S.A. de C.V. (ADRS) |
82,00 |
1,23 % |
81,00 |
15:56:07 |
STU |
 |
| General Mills Inc. |
40,19 |
0,76 % |
39,89 |
16:02:40 |
STU |
 |
| Granite City Food & Brewery Ltd |
0,00 |
0,00 % |
0,00 |
23:20:00 |
NASO |
 |
| Gudang Garam Tbk. |
0,80 |
-3,64 % |
0,83 |
08:07:33 |
STU |
 |
| Heineken Holding N.V. |
60,90 |
-0,08 % |
60,95 |
08:07:31 |
STU |
 |
| Heineken N.V. |
70,14 |
1,42 % |
69,16 |
08:07:34 |
STU |
 |