Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Coca-Cola Co. |
59,56 |
0,03 % |
59,54 |
20:28:55 |
STU |
|
Coca-Cola Bottling Co. Consolidated |
1 230,00 |
1,65 % |
1 210,00 |
08:13:10 |
STU |
|
Coca-Cola Femsa S.A. de C.V. |
77,00 |
0,00 % |
77,00 |
15:36:22 |
STU |
|
Compania Cervecerias Unidas S.A. |
10,60 |
-0,93 % |
10,70 |
15:36:18 |
STU |
|
Constellation Brands Inc (A) |
226,00 |
0,00 % |
226,00 |
08:09:24 |
STU |
|
Danone S.A. |
64,96 |
0,22 % |
64,82 |
17:15:04 |
STU |
|
Datacolor AG |
695,00 |
6,11 % |
655,00 |
10:18:02 |
CHX |
|
Diageo plc |
29,08 |
2,16 % |
28,46 |
17:37:48 |
STU |
|
Dinkelacker AG |
1 040,00 |
0,97 % |
1 030,00 |
17:15:05 |
STU |
|
Einbecker Brauhaus AG |
5,65 |
0,00 % |
5,65 |
19:29:42 |
HAN |
|
Embotelladora Andina S.A. (A) |
12,50 |
1,63 % |
12,30 |
15:36:16 |
STU |
|
Embotelladora Andina S.A. (B) (Spons. ADRS) |
16,90 |
0,00 % |
16,90 |
15:36:20 |
STU |
|
Emmi AG |
815,50 |
-4,84 % |
857,00 |
16:43:23 |
STU |
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. |
8,75 |
5,42 % |
8,30 |
17:54:29 |
L&S |
|
Fomento Economico Mexicano S.A. de C.V. (ADRS) |
86,00 |
0,58 % |
85,50 |
15:36:22 |
STU |
|
General Mills Inc. |
61,85 |
-0,11 % |
61,92 |
21:30:27 |
STU |
|
Granite City Food & Brewery Ltd |
0,00 |
-99,00 % |
0,00 |
23:20:00 |
NASO |
|
Gudang Garam Tbk. |
0,76 |
-2,56 % |
0,78 |
08:08:54 |
STU |
|
Heineken N.V. |
69,58 |
2,08 % |
68,16 |
15:58:14 |
STU |
|
Heineken Holding N.V. |
58,65 |
1,38 % |
57,85 |
15:58:15 |
STU |
|