|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| Franklin Resources Inc. |
19,47 |
0,57 % |
19,36 |
07:46:51 |
STU |
 |
| Freddie Mac (Federal Home Loan Mortgage) |
9,40 |
0,00 % |
9,40 |
17:25:12 |
STU |
 |
| Fukuoka Financial Group IncShs |
4 330,00 |
-0,69 % |
4 360,00 |
08:30:00 |
TOKIO |
 |
| Fulton Financial Corp. |
18,02 |
1,92 % |
17,68 |
02:00:00 |
NAS |
 |
| Gamco Investors IncShs -A- |
24,97 |
0,89 % |
24,75 |
23:20:00 |
NASO |
 |
| GATX Corp. |
138,00 |
-1,43 % |
140,00 |
15:36:07 |
STU |
 |
| Global Payments Inc. |
75,48 |
2,22 % |
73,84 |
07:44:28 |
STU |
 |
| Gold-Zack AG |
0,01 |
400,00 % |
0,00 |
10:32:47 |
DUS |
 |
| GPT Group O.N. |
3,07 |
1,60 % |
3,02 |
21:30:32 |
STU |
 |
| Great-West Lifeco Inc. |
36,20 |
0,56 % |
36,00 |
12:05:36 |
STU |
 |
| Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) |
8,25 |
-0,60 % |
8,30 |
10:57:21 |
L&S |
 |
| Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares |
2,30 |
0,88 % |
2,28 |
16:10:32 |
L&S |
 |
| Guoco Group Ltd. |
8,75 |
7,36 % |
8,15 |
11:50:36 |
L&S |
 |
| Guotai Junan Securities Co Ltd (A) |
18,76 |
0,70 % |
18,63 |
09:59:57 |
SHA |
 |
| H&R Block Inc. |
45,00 |
0,00 % |
45,00 |
07:44:25 |
STU |
 |
| Harel Insurance Investments & Financial Services Ltd |
0,00 |
0,00 % |
0,00 |
00:09:11 |
NASO |
 |
| HSBC Holdings plc |
11,48 |
0,00 % |
11,48 |
21:30:42 |
STU |
 |
| HSBC Holdings plc (Spons. ADRs) |
57,50 |
0,88 % |
57,00 |
21:30:42 |
STU |
 |