TAL Education Group share#snapshot#suffix
| 11,72USD | -0,18USD | -1,47% |
WKN DE: A1C7VE / ISIN: US8740801043
swiss stock exchange overview TAL Education Group (A) Unsponsored American Deposit Receipt Repr 2 Shs -A-
| stock market | last price | previous day | +/- % | range | volume (pcs.) | time | date | |
|---|---|---|---|---|---|---|---|---|
| l&s | 10,40 | 10,30 | 0,97087 | 10,40 - 10,40 | 2 | 16:30:11 | 29.09.2026 |
off-market stock exchange overview TAL Education Group (A) Unsponsored American Deposit Receipt Repr 2 Shs -A-
abroad stock exchange overview* TAL Education Group (A) Unsponsored American Deposit Receipt Repr 2 Shs -A-
| stock market | last price | previous day | +/- % | range | volume (pcs.) | time | date | |||
|---|---|---|---|---|---|---|---|---|---|---|
| bmn | 10,40 | 10,50 | -0,95238 | 10,40 - 10,50 | 0 | 19:43:24 | 29.09.2026 | |||
 |
Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. | |||||||||
| btt | 11,72 | 11,90 | -1,47121 | 11,58 - 11,83 | 24 715 | 20:06:45 | 29.09.2026 | |||
| nyse | 11,74 | 11,89 | -1,30362 | 11,58 - 11,87 | 146 737 | 19:53:09 | 29.09.2026 | |||
| bae | 10,40 | 10,55 | -1,42180 | 10,20 - 10,50 | 0 | 20:07:12 | 29.09.2026 | |||
| dus | 10,20 | 10,30 | -0,97087 | 10,10 - 10,20 | 0 | 19:30:10 | 29.09.2026 | |||
| xqtx | 10,50 | 10,50 | 0,00000 | 10,50 - 10,50 | 0 | 07:27:06 | 29.09.2026 | |||
| fse | 10,30 | 10,30 | 0,00000 | 10,30 - 10,30 | 0 | 08:01:09 | 29.09.2026 | |||
| stu | 10,30 | 10,40 | -0,96154 | 10,20 - 10,40 | 0 | 20:02:15 | 29.09.2026 | |||
| mun | 10,50 | 10,60 | -0,94340 | 10,50 - 10,50 | 0 | 08:02:41 | 29.09.2026 | |||
| lse | 10,05 | 12,68 | -20,74132 | 0,00 - 0,00 | 2 857 | 15:41:40 | 02.06.2026 | |||
| amex | 11,75 | 11,91 | -1,34397 | 11,69 - 11,75 | 922 | 19:49:10 | 29.09.2026 | |||
| haml | 10,20 | 10,30 | -0,97087 | 10,10 - 10,70 | 0 | 20:07:13 | 29.09.2026 | |||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.