MDAX
27 098,18
|
276,64
|
1,03%
|
Marktberichte
Forumsbeiträge zu MDAX zum Forum
MDAX Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 3,02 % | 7,67 % | 1,33 % |
Hoch | 27 163,23 | 27 474,57 | 27 641,56 |
Tief | 25 720,25 | 25 044,83 | 23 476,10 |
Volatilität | 14,61 | 14,17 | 14,05 |
MDAX - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
AIXTRON DE000A0WMPJ6 |
14,44 14,26 |
14,50 14,20 |
0,18 1,26 |
14:09:40 05.12.2024 |
|
Aroundtown LU1673108939 |
3,21 3,20 |
3,25 3,16 |
0,01 0,31 |
14:10:08 05.12.2024 |
|
Aurubis DE0006766504 |
87,20 76,00 |
87,85 76,40 |
11,20 14,74 |
14:10:24 05.12.2024 |
|
Bechtle DE0005158703 |
32,04 32,08 |
32,32 31,84 |
-0,04 -0,12 |
14:08:56 05.12.2024 |
|
Befesa LU1704650164 |
21,90 22,00 |
22,20 21,62 |
-0,10 -0,45 |
14:06:30 05.12.2024 |
|
Bilfinger DE0005909006 |
44,60 44,75 |
44,90 44,55 |
-0,15 -0,34 |
13:56:01 05.12.2024 |
|
Carl Zeiss Meditec DE0005313704 |
59,05 57,50 |
59,75 58,00 |
1,55 2,70 |
14:08:59 05.12.2024 |
|
CTS Eventim DE0005470306 |
85,20 84,20 |
86,25 84,60 |
1,00 1,19 |
14:08:05 05.12.2024 |
|
Delivery Hero DE000A2E4K43 |
35,25 34,03 |
36,22 34,31 |
1,22 3,59 |
14:10:17 05.12.2024 |
|
Evonik DE000EVNK013 |
17,92 17,72 |
17,93 17,66 |
0,21 1,16 |
14:10:28 05.12.2024 |
|
Fraport DE0005773303 |
53,30 52,65 |
54,25 52,80 |
0,65 1,23 |
14:05:25 05.12.2024 |
|
freenet DE000A0Z2ZZ5 |
29,32 29,44 |
29,50 29,30 |
-0,12 -0,41 |
13:54:05 05.12.2024 |
|
Fresenius Medical Care DE0005785802 |
45,19 44,78 |
45,23 44,65 |
0,41 0,92 |
14:08:32 05.12.2024 |
|
FUCHS DE000A3E5D64 |
42,32 42,34 |
42,66 42,10 |
-0,02 -0,05 |
14:03:49 05.12.2024 |
|
GEA DE0006602006 |
47,78 48,20 |
48,22 47,74 |
-0,42 -0,87 |
14:09:49 05.12.2024 |
|
Gerresheimer DE000A0LD6E6 |
76,40 75,20 |
77,00 74,80 |
1,20 1,60 |
14:07:57 05.12.2024 |
|
HELLA DE000A13SX22 |
88,70 88,00 |
89,30 87,80 |
0,70 0,80 |
13:59:54 05.12.2024 |
|
HelloFresh DE000A161408 |
13,35 11,80 |
13,49 12,47 |
1,55 13,09 |
14:10:22 05.12.2024 |
|
HENSOLDT DE000HAG0005 |
37,90 37,86 |
38,02 37,58 |
0,04 0,11 |
14:09:08 05.12.2024 |
|
HOCHTIEF DE0006070006 |
130,40 128,70 |
130,60 128,90 |
1,70 1,32 |
14:08:56 05.12.2024 |
|
HUGO BOSS DE000A1PHFF7 |
37,97 37,95 |
38,35 37,38 |
0,02 0,05 |
14:09:23 05.12.2024 |
|
Hypoport DE0005493365 |
188,00 195,30 |
196,60 187,50 |
-7,30 -3,74 |
14:08:06 05.12.2024 |
|
JENOPTIK DE000A2NB601 |
21,56 21,14 |
21,68 21,08 |
0,42 1,99 |
14:10:30 05.12.2024 |
|
Jungheinrich DE0006219934 |
25,26 25,24 |
25,50 25,14 |
0,02 0,08 |
14:05:33 05.12.2024 |
|
K+S DE000KSAG888 |
11,32 11,24 |
11,47 11,16 |
0,08 0,71 |
14:10:15 05.12.2024 |
|
KION GROUP DE000KGX8881 |
34,53 34,73 |
34,93 34,47 |
-0,20 -0,58 |
14:09:45 05.12.2024 |
|
Knorr-Bremse DE000KBX1006 |
74,25 73,55 |
74,40 73,30 |
0,70 0,95 |
14:08:12 05.12.2024 |
|
KRONES DE0006335003 |
120,40 121,40 |
120,80 119,40 |
-1,00 -0,82 |
13:47:54 05.12.2024 |
|
LANXESS DE0005470405 |
25,33 25,77 |
25,76 25,17 |
-0,44 -1,71 |
14:10:12 05.12.2024 |
|
LEG Immobilien DE000LEG1110 |
87,16 88,00 |
88,14 87,10 |
-0,84 -0,95 |
14:07:17 05.12.2024 |
|
Lufthansa DE0008232125 |
6,51 6,29 |
6,52 6,28 |
0,22 3,50 |
14:09:54 05.12.2024 |
|
Nemetschek DE0006452907 |
101,50 102,50 |
102,90 101,50 |
-1,00 -0,98 |
14:06:20 05.12.2024 |
|
Nordex DE000A0D6554 |
11,46 11,26 |
11,60 11,29 |
0,20 1,78 |
14:09:06 05.12.2024 |
|
PUMA DE0006969603 |
45,62 43,65 |
46,04 44,58 |
1,97 4,51 |
14:09:41 05.12.2024 |
|
RATIONAL DE0007010803 |
894,50 908,00 |
910,00 894,50 |
-13,50 -1,49 |
14:06:34 05.12.2024 |
|
Redcare Pharmacy NL0012044747 |
152,40 155,10 |
157,00 151,40 |
-2,70 -1,74 |
13:49:31 05.12.2024 |
|
RTL LU0061462528 |
25,50 25,70 |
25,75 25,45 |
-0,20 -0,78 |
13:49:14 05.12.2024 |
|
SCHOTT Pharma DE000A3ENQ51 |
27,32 27,96 |
28,08 27,32 |
-0,64 -2,29 |
14:08:30 05.12.2024 |
|
Scout24 DE000A12DM80 |
89,85 89,05 |
90,00 88,85 |
0,80 0,90 |
14:09:07 05.12.2024 |
|
Siltronic DE000WAF3001 |
49,12 47,88 |
49,34 47,74 |
1,24 2,59 |
14:08:21 05.12.2024 |
|
Stabilus DE000STAB1L8 |
33,50 34,00 |
34,60 33,50 |
-0,50 -1,47 |
14:09:22 05.12.2024 |
|
Ströer DE0007493991 |
49,22 51,00 |
50,50 48,82 |
-1,78 -3,49 |
14:09:08 05.12.2024 |
|
TAG Immobilien DE0008303504 |
15,58 15,65 |
15,80 15,54 |
-0,07 -0,45 |
14:04:54 05.12.2024 |
|
Talanx DE000TLX1005 |
83,45 83,25 |
83,80 82,95 |
0,20 0,24 |
14:08:43 05.12.2024 |
|
TeamViewer DE000A2YN900 |
12,26 12,20 |
12,29 12,12 |
0,06 0,45 |
14:07:47 05.12.2024 |
|
thyssenkrupp DE0007500001 |
4,09 3,98 |
4,18 3,97 |
0,11 2,64 |
14:09:01 05.12.2024 |
|
TRATON DE000TRAT0N7 |
30,45 30,05 |
30,50 29,95 |
0,40 1,33 |
14:08:31 05.12.2024 |
|
TUI DE000TUAG505 |
8,13 7,91 |
8,24 7,93 |
0,22 2,78 |
14:09:30 05.12.2024 |
|
United Internet DE0005089031 |
15,83 15,86 |
15,97 15,77 |
-0,03 -0,19 |
14:07:17 05.12.2024 |
|
WACKER CHEMIE DE000WCH8881 |
72,08 70,68 |
72,48 70,46 |
1,40 1,98 |
14:08:55 05.12.2024 |
MDAX aktuell:Realtimekurs
27 098,18 | 276,64 | 1,03 % |
---|
Kurszeit | 05.12.2024 14:10:31 |
Eröffnung/Vortag | 26 824,26 / 26 821,54 |
Tagestief/Tageshoch | 26 817,85 / 27 159,59 |
Jahrestief/Jahreshoch | 23 476,10 / 27 641,56 |
52 W.Tief/Hoch | 23 476,10 / 27 641,56 |
MDAX Aktien Top Flop
Aurubis | 87,20 | 14,74% | ||
HelloFresh | 13,35 | 13,09% | ||
PUMA | 45,62 | 4,51% | ||
Deliver Hero N-Unty | 35,25 | 3,59% | ||
Dt Lufthansa | 6,51 | 3,50% | ||
LANXESS | 25,33 | -1,71% | ||
Redcare Pharm Br | 152,40 | -1,74% | ||
SCHOTT Pharma | 27,32 | -2,29% | ||
Stroeer | 49,22 | -3,49% | ||
HYPOPORT | 188,00 | -3,74% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 377,51 EUR |
SMI | 1 410 617,55 EUR |
Dow Jones | 18 948 135,93 EUR |
EURO STOXX 50 | 4 124 171,13 EUR |
DAX | 1 872 622,46 EUR |