MDAX
27 118,55
|
297,01
|
1,11%
|
Marktberichte
Forumsbeiträge zu MDAX zum Forum
MDAX Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 3,02 % | 7,67 % | 1,33 % |
Hoch | 27 163,23 | 27 474,57 | 27 641,56 |
Tief | 25 720,25 | 25 044,83 | 23 476,10 |
Volatilität | 14,61 | 14,17 | 14,05 |
MDAX - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
AIXTRON DE000A0WMPJ6 |
14,37 14,26 |
14,75 14,20 |
0,11 0,74 |
17:02:17 05.12.2024 |
|
Aroundtown LU1673108939 |
3,19 3,20 |
3,25 3,16 |
-0,01 -0,25 |
17:02:39 05.12.2024 |
|
Aurubis DE0006766504 |
83,65 76,00 |
87,85 76,40 |
7,65 10,07 |
17:03:02 05.12.2024 |
|
Bechtle DE0005158703 |
31,88 32,08 |
32,32 31,76 |
-0,20 -0,62 |
17:03:06 05.12.2024 |
|
Befesa LU1704650164 |
21,86 22,00 |
22,20 21,40 |
-0,14 -0,64 |
17:02:16 05.12.2024 |
|
Bilfinger DE0005909006 |
44,70 44,75 |
44,90 44,55 |
-0,05 -0,11 |
17:01:21 05.12.2024 |
|
Carl Zeiss Meditec DE0005313704 |
58,60 57,50 |
59,75 58,00 |
1,10 1,91 |
17:02:43 05.12.2024 |
|
CTS Eventim DE0005470306 |
86,25 84,20 |
86,50 84,60 |
2,05 2,43 |
17:00:10 05.12.2024 |
|
Delivery Hero DE000A2E4K43 |
35,18 34,03 |
36,22 34,31 |
1,15 3,38 |
17:03:14 05.12.2024 |
|
Evonik DE000EVNK013 |
17,94 17,72 |
17,98 17,66 |
0,23 1,27 |
17:02:10 05.12.2024 |
|
Fraport DE0005773303 |
53,50 52,65 |
54,25 52,80 |
0,85 1,61 |
17:03:21 05.12.2024 |
|
freenet DE000A0Z2ZZ5 |
29,54 29,44 |
29,56 29,30 |
0,10 0,34 |
17:01:14 05.12.2024 |
|
Fresenius Medical Care DE0005785802 |
45,74 44,78 |
45,84 44,65 |
0,96 2,14 |
17:00:43 05.12.2024 |
|
FUCHS DE000A3E5D64 |
42,62 42,34 |
42,68 42,02 |
0,28 0,66 |
17:00:11 05.12.2024 |
|
GEA DE0006602006 |
47,98 48,20 |
48,22 47,74 |
-0,22 -0,46 |
17:00:27 05.12.2024 |
|
Gerresheimer DE000A0LD6E6 |
75,85 75,20 |
77,05 74,80 |
0,65 0,86 |
17:02:02 05.12.2024 |
|
HELLA DE000A13SX22 |
89,40 88,00 |
89,40 87,80 |
1,40 1,59 |
16:56:09 05.12.2024 |
|
HelloFresh DE000A161408 |
13,22 11,80 |
13,49 12,47 |
1,42 11,99 |
17:03:11 05.12.2024 |
|
HENSOLDT DE000HAG0005 |
38,06 37,86 |
38,36 37,58 |
0,20 0,53 |
17:01:52 05.12.2024 |
|
HOCHTIEF DE0006070006 |
130,80 128,70 |
130,90 128,90 |
2,10 1,63 |
17:03:12 05.12.2024 |
|
HUGO BOSS DE000A1PHFF7 |
37,96 37,95 |
38,35 37,38 |
0,01 0,03 |
17:03:17 05.12.2024 |
|
Hypoport DE0005493365 |
188,90 195,30 |
196,60 187,50 |
-6,40 -3,28 |
17:02:44 05.12.2024 |
|
JENOPTIK DE000A2NB601 |
21,38 21,14 |
21,68 21,08 |
0,24 1,14 |
17:03:16 05.12.2024 |
|
Jungheinrich DE0006219934 |
25,28 25,24 |
25,50 25,14 |
0,04 0,16 |
17:01:34 05.12.2024 |
|
K+S DE000KSAG888 |
11,42 11,24 |
11,47 11,16 |
0,19 1,65 |
17:01:41 05.12.2024 |
|
KION GROUP DE000KGX8881 |
34,29 34,73 |
34,93 34,22 |
-0,44 -1,27 |
17:01:33 05.12.2024 |
|
Knorr-Bremse DE000KBX1006 |
73,80 73,55 |
74,40 73,30 |
0,25 0,34 |
17:01:07 05.12.2024 |
|
KRONES DE0006335003 |
121,80 121,40 |
122,00 119,40 |
0,40 0,33 |
16:38:00 05.12.2024 |
|
LANXESS DE0005470405 |
25,53 25,77 |
25,76 25,17 |
-0,24 -0,93 |
17:01:37 05.12.2024 |
|
LEG Immobilien DE000LEG1110 |
86,36 88,00 |
88,14 86,36 |
-1,64 -1,86 |
17:01:47 05.12.2024 |
|
Lufthansa DE0008232125 |
6,59 6,29 |
6,60 6,28 |
0,31 4,87 |
17:03:21 05.12.2024 |
|
Nemetschek DE0006452907 |
100,30 102,50 |
102,90 99,95 |
-2,20 -2,15 |
16:59:46 05.12.2024 |
|
Nordex DE000A0D6554 |
11,41 11,26 |
11,60 11,29 |
0,15 1,33 |
17:03:17 05.12.2024 |
|
PUMA DE0006969603 |
46,02 43,65 |
46,04 44,58 |
2,37 5,43 |
17:03:17 05.12.2024 |
|
RATIONAL DE0007010803 |
888,50 908,00 |
910,00 881,50 |
-19,50 -2,15 |
17:03:12 05.12.2024 |
|
Redcare Pharmacy NL0012044747 |
153,80 155,10 |
157,00 151,40 |
-1,30 -0,84 |
17:02:19 05.12.2024 |
|
RTL LU0061462528 |
25,50 25,70 |
25,75 25,40 |
-0,20 -0,78 |
17:02:34 05.12.2024 |
|
SCHOTT Pharma DE000A3ENQ51 |
26,68 27,96 |
28,08 26,60 |
-1,28 -4,58 |
17:01:43 05.12.2024 |
|
Scout24 DE000A12DM80 |
90,00 89,05 |
90,05 88,85 |
0,95 1,07 |
17:03:26 05.12.2024 |
|
Siltronic DE000WAF3001 |
48,76 47,88 |
49,44 47,74 |
0,88 1,84 |
17:02:39 05.12.2024 |
|
Stabilus DE000STAB1L8 |
33,55 34,00 |
34,60 33,35 |
-0,45 -1,32 |
17:00:46 05.12.2024 |
|
Ströer DE0007493991 |
49,50 51,00 |
50,50 48,82 |
-1,50 -2,94 |
17:03:12 05.12.2024 |
|
TAG Immobilien DE0008303504 |
15,35 15,65 |
15,80 15,35 |
-0,30 -1,92 |
17:01:15 05.12.2024 |
|
Talanx DE000TLX1005 |
84,40 83,25 |
84,45 82,95 |
1,15 1,38 |
17:03:19 05.12.2024 |
|
TeamViewer DE000A2YN900 |
12,30 12,20 |
12,34 12,12 |
0,10 0,82 |
17:02:32 05.12.2024 |
|
thyssenkrupp DE0007500001 |
3,97 3,98 |
4,18 3,90 |
-0,01 -0,25 |
17:03:26 05.12.2024 |
|
TRATON DE000TRAT0N7 |
30,30 30,05 |
30,50 29,95 |
0,25 0,83 |
17:03:06 05.12.2024 |
|
TUI DE000TUAG505 |
8,29 7,91 |
8,30 7,93 |
0,38 4,83 |
17:03:06 05.12.2024 |
|
United Internet DE0005089031 |
15,97 15,86 |
15,99 15,77 |
0,11 0,69 |
17:02:41 05.12.2024 |
|
WACKER CHEMIE DE000WCH8881 |
71,82 70,68 |
72,48 70,46 |
1,14 1,61 |
17:02:40 05.12.2024 |
MDAX aktuell:Realtimekurs
27 118,55 | 297,01 | 1,11 % |
---|
Kurszeit | 05.12.2024 17:03:26 |
Eröffnung/Vortag | 26 824,26 / 26 821,54 |
Tagestief/Tageshoch | 26 817,85 / 27 159,59 |
Jahrestief/Jahreshoch | 23 476,10 / 27 641,56 |
52 W.Tief/Hoch | 23 476,10 / 27 641,56 |
MDAX Aktien Top Flop
HelloFresh | 13,22 | 11,99% | ||
Aurubis | 83,65 | 10,07% | ||
PUMA | 46,02 | 5,43% | ||
Dt Lufthansa | 6,59 | 4,87% | ||
TUI | 8,29 | 4,83% | ||
Nemetschek | 100,30 | -2,15% | ||
Rational | 888,50 | -2,15% | ||
Stroeer | 49,50 | -2,94% | ||
HYPOPORT | 188,90 | -3,28% | ||
SCHOTT Pharma | 26,68 | -4,58% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 377,51 EUR |
SMI | 1 410 617,55 EUR |
Dow Jones | 18 948 135,93 EUR |
EURO STOXX 50 | 4 124 171,13 EUR |
DAX | 1 872 622,46 EUR |