XETRA Orderbuch zu Veeva Systems Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
152,250 |
| 1 |
07 |
|
152,200 |
| 1 |
07 |
|
151,900 |
| 1 |
72 |
|
151,650 |
| 1 |
67 |
|
151,500 |
| 1 |
07 |
|
151,300 |
| 1 |
70 |
|
151,250 |
| 1 |
02 |
|
150,900 |
| 1 |
29 |
|
150,150 |
| 1 |
17 |
|
150,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
17 |
|
148,500 |
| 1 |
57 |
|
148,450 |
| 1 |
70 |
|
148,300 |
| 1 |
57 |
|
148,250 |
| 1 |
500 |
|
147,550 |
| 1 |
60 |
|
147,500 |
| 1 |
68 |
|
147,450 |
| 1 |
07 |
|
147,350 |
| 1 |
156 |
|
147,050 |
| 1 |
1 400 |
|
147,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 678 |
2 392 |
1:1,43 |
17.02.2026 14:53:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:18
|
148,700
|
3
|
|
14:53:18
|
148,750
|
57
|
|
11:11:58
|
148,800
|
1
|
|
11:00:41
|
147,950
|
61
|
|
10:48:25
|
148,150
|
47
|
|
10:39:55
|
148,100
|
57
|
|
10:37:23
|
148,050
|
57
|
|
10:32:12
|
149,500
|
2
|
|
10:32:12
|
148,350
|
120
|
|
mehr...
|
ETF-Sparplan