XETRA Orderbuch zu CureVac
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
4,152 |
| 1 |
500 |
|
4,148 |
| 1 |
2 000 |
|
4,140 |
| 1 |
473 |
|
4,138 |
| 1 |
473 |
|
4,136 |
| 1 |
473 |
|
4,134 |
| 2 |
1 073 |
|
4,132 |
| 1 |
473 |
|
4,130 |
| 3 |
3 685 |
|
4,124 |
| 1 |
128 |
|
4,122 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
430 |
|
4,106 |
| 2 |
2 245 |
|
4,104 |
| 3 |
4 251 |
|
4,100 |
| 1 |
473 |
|
4,098 |
| 1 |
473 |
|
4,094 |
| 1 |
473 |
|
4,092 |
| 1 |
2 000 |
|
4,090 |
| 1 |
473 |
|
4,088 |
| 2 |
595 |
|
4,084 |
| 1 |
2 000 |
|
4,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 778 |
13 413 |
1:1,37 |
02.06.2025 16:40:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:55
|
4,112
|
128
|
|
16:32:26
|
4,106
|
412
|
|
16:32:26
|
4,106
|
114
|
|
16:32:26
|
4,106
|
844
|
|
16:32:26
|
4,112
|
1 130
|
|
16:29:05
|
4,114
|
2 000
|
|
16:27:47
|
4,108
|
130
|
|
16:27:28
|
4,108
|
204
|
|
16:27:06
|
4,122
|
79
|
|
16:27:05
|
4,122
|
250
|
|
16:27:05
|
4,128
|
102
|
|
16:20:25
|
4,100
|
598
|
|
16:20:25
|
4,100
|
737
|
|
16:16:53
|
4,090
|
104
|
|
16:16:53
|
4,088
|
48
|
|
16:16:53
|
4,088
|
109
|
|
16:12:11
|
4,088
|
119
|
|
16:11:33
|
4,088
|
500
|
|
16:04:46
|
4,088
|
70
|
|
16:01:29
|
4,082
|
155
|
|
16:00:33
|
4,070
|
214
|
|
mehr...
|
ETF-Sparplan