XETRA Orderbuch zu CureVac
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
8 357 |
|
4,700 |
| 1 |
359 |
|
4,698 |
| 2 |
1 149 |
|
4,692 |
| 1 |
23 200 |
|
4,690 |
| 2 |
588 |
|
4,684 |
| 1 |
399 |
|
4,682 |
| 1 |
399 |
|
4,680 |
| 3 |
7 019 |
|
4,678 |
| 1 |
855 |
|
4,676 |
| 1 |
323 |
|
4,674 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
361 |
|
4,660 |
| 4 |
678 |
|
4,658 |
| 2 |
101 |
|
4,656 |
| 3 |
9 927 |
|
4,654 |
| 2 |
548 |
|
4,652 |
| 1 |
399 |
|
4,650 |
| 1 |
1 000 |
|
4,646 |
| 1 |
2 000 |
|
4,644 |
| 1 |
399 |
|
4,642 |
| 2 |
1 750 |
|
4,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 648 |
17 163 |
1:0,40 |
30.07.2025 13:56:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:56:05
|
4,660
|
11
|
|
13:49:08
|
4,674
|
175
|
|
13:47:30
|
4,674
|
356
|
|
13:22:07
|
4,658
|
20
|
|
12:48:06
|
4,662
|
94
|
|
12:33:42
|
4,670
|
4 132
|
|
12:33:42
|
4,670
|
6 199
|
|
12:26:43
|
4,670
|
14
|
|
12:24:01
|
4,662
|
25
|
|
12:19:46
|
4,664
|
183
|
|
11:49:13
|
4,658
|
1
|
|
11:47:58
|
4,658
|
17
|
|
11:47:50
|
4,656
|
225
|
|
11:39:59
|
4,644
|
6
|
|
11:39:59
|
4,644
|
12
|
|
11:01:07
|
4,646
|
600
|
|
10:47:41
|
4,644
|
68
|
|
10:47:26
|
4,644
|
50
|
|
10:45:00
|
4,646
|
200
|
|
10:07:35
|
4,646
|
300
|
|
09:56:53
|
4,658
|
4
|
|
mehr...
|
ETF-Sparplan