XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
5 |
736 |
|
58,060 |
6 |
1 255 |
|
58,040 |
5 |
752 |
|
58,020 |
9 |
12 436 |
|
58,000 |
7 |
1 905 |
|
57,980 |
7 |
1 038 |
|
57,960 |
5 |
856 |
|
57,940 |
4 |
810 |
|
57,920 |
5 |
1 451 |
|
57,900 |
8 |
742 |
|
57,880 |
Orders |
Stück |
Geld |
Kurs |
8 |
665 |
|
57,840 |
8 |
1 382 |
|
57,820 |
6 |
1 104 |
|
57,800 |
7 |
1 367 |
|
57,780 |
6 |
988 |
|
57,760 |
5 |
821 |
|
57,740 |
5 |
940 |
|
57,720 |
7 |
2 290 |
|
57,700 |
5 |
788 |
|
57,680 |
5 |
1 194 |
|
57,660 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
21 981 |
11 539 |
1:0,52 |
06.12.2024 09:06:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:06:31
|
57,860
|
30
|
09:06:31
|
57,840
|
17
|
09:06:31
|
57,840
|
66
|
09:04:44
|
57,860
|
103
|
09:04:44
|
57,840
|
176
|
09:04:44
|
57,840
|
54
|
09:04:35
|
57,800
|
503
|
09:04:35
|
57,800
|
490
|
09:04:35
|
57,800
|
260
|
09:03:00
|
57,800
|
115
|
09:00:24
|
57,780
|
171
|
09:00:13
|
57,780
|
9
|
09:00:13
|
57,780
|
171
|
09:00:13
|
57,800
|
153
|
09:00:13
|
57,800
|
20
|
09:00:03
|
57,780
|
151
|
09:00:03
|
57,800
|
171
|
09:00:02
|
57,780
|
20
|
09:00:00
|
57,860
|
544
|
mehr...
|