XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
5 |
3 511 |
|
58,180 |
4 |
1 085 |
|
58,160 |
4 |
1 491 |
|
58,140 |
7 |
2 304 |
|
58,120 |
9 |
2 777 |
|
58,100 |
8 |
2 132 |
|
58,080 |
7 |
2 147 |
|
58,060 |
9 |
3 530 |
|
58,040 |
8 |
2 867 |
|
58,020 |
11 |
5 598 |
|
58,000 |
Orders |
Stück |
Geld |
Kurs |
9 |
1 901 |
|
57,980 |
15 |
14 658 |
|
57,960 |
7 |
6 128 |
|
57,940 |
9 |
6 830 |
|
57,920 |
9 |
6 328 |
|
57,900 |
5 |
5 039 |
|
57,880 |
5 |
978 |
|
57,860 |
6 |
1 820 |
|
57,840 |
3 |
566 |
|
57,820 |
6 |
3 757 |
|
57,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
27 442 |
48 005 |
1:1,75 |
10.12.2024 12:24:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:24:12
|
57,980
|
177
|
12:24:12
|
57,980
|
221
|
12:12:02
|
58,000
|
100
|
12:10:51
|
57,980
|
1 000
|
11:55:35
|
57,980
|
100
|
11:55:35
|
57,960
|
200
|
11:51:12
|
57,980
|
597
|
11:43:41
|
58,000
|
124
|
11:43:41
|
58,000
|
846
|
11:37:41
|
57,980
|
912
|
11:37:40
|
58,000
|
4 580
|
11:37:40
|
57,980
|
109
|
11:37:40
|
57,960
|
521
|
11:37:40
|
57,980
|
1 664
|
11:37:40
|
57,960
|
1 007
|
11:37:40
|
57,980
|
1 757
|
11:37:40
|
58,000
|
1 660
|
11:37:40
|
57,980
|
3 550
|
11:37:40
|
57,960
|
146
|
11:37:40
|
57,960
|
621
|
11:37:40
|
58,000
|
1 276
|
mehr...
|