XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
3 |
570 |
|
58,040 |
5 |
1 612 |
|
58,020 |
8 |
22 882 |
|
58,000 |
8 |
2 592 |
|
57,980 |
5 |
1 789 |
|
57,960 |
7 |
1 986 |
|
57,940 |
8 |
2 244 |
|
57,920 |
9 |
3 050 |
|
57,900 |
10 |
2 530 |
|
57,880 |
7 |
2 841 |
|
57,860 |
Orders |
Stück |
Geld |
Kurs |
12 |
4 541 |
|
57,820 |
16 |
5 192 |
|
57,800 |
8 |
2 367 |
|
57,780 |
8 |
2 298 |
|
57,760 |
9 |
2 702 |
|
57,740 |
7 |
2 138 |
|
57,720 |
7 |
2 683 |
|
57,700 |
9 |
2 975 |
|
57,680 |
5 |
1 834 |
|
57,660 |
7 |
2 656 |
|
57,640 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
42 096 |
29 386 |
1:0,70 |
05.12.2024 15:36:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:36:00
|
57,820
|
274
|
15:33:03
|
57,840
|
1 808
|
15:33:03
|
57,820
|
90
|
15:33:03
|
57,820
|
45
|
15:33:03
|
57,820
|
1 859
|
15:31:04
|
57,820
|
412
|
15:31:04
|
57,820
|
100
|
15:31:04
|
57,820
|
23
|
15:31:04
|
57,820
|
35
|
15:31:04
|
57,820
|
12
|
15:31:04
|
57,820
|
10
|
15:31:04
|
57,820
|
27
|
15:31:04
|
57,820
|
250
|
15:31:04
|
57,820
|
2 819
|
15:30:11
|
57,800
|
3 792
|
15:30:03
|
57,800
|
320
|
15:30:03
|
57,800
|
1 840
|
15:29:06
|
57,820
|
504
|
15:29:06
|
57,820
|
1 091
|
15:14:27
|
57,840
|
347
|
15:10:35
|
57,820
|
1 000
|
mehr...
|