XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
4 |
1 413 |
|
57,940 |
5 |
1 147 |
|
57,920 |
5 |
2 522 |
|
57,900 |
8 |
3 306 |
|
57,880 |
4 |
631 |
|
57,860 |
9 |
3 067 |
|
57,840 |
8 |
2 376 |
|
57,820 |
10 |
4 035 |
|
57,800 |
8 |
2 844 |
|
57,780 |
7 |
2 337 |
|
57,760 |
Orders |
Stück |
Geld |
Kurs |
11 |
1 726 |
|
57,720 |
12 |
2 152 |
|
57,700 |
8 |
2 025 |
|
57,680 |
8 |
1 828 |
|
57,660 |
10 |
3 697 |
|
57,640 |
7 |
1 525 |
|
57,620 |
11 |
4 028 |
|
57,600 |
7 |
3 278 |
|
57,580 |
6 |
2 904 |
|
57,560 |
8 |
3 780 |
|
57,540 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
23 678 |
26 943 |
1:1,14 |
05.12.2024 11:13:19 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:13:19
|
57,720
|
262
|
11:12:47
|
57,720
|
261
|
11:10:50
|
57,700
|
121
|
11:06:38
|
57,680
|
100
|
11:06:38
|
57,680
|
316
|
11:05:55
|
57,660
|
100
|
11:05:05
|
57,680
|
338
|
11:05:04
|
57,660
|
1 514
|
11:04:28
|
57,640
|
207
|
10:56:57
|
57,620
|
246
|
10:56:45
|
57,660
|
100
|
10:56:45
|
57,640
|
1 160
|
10:56:45
|
57,640
|
766
|
10:56:45
|
57,660
|
151
|
10:55:51
|
57,680
|
904
|
10:55:51
|
57,660
|
188
|
10:55:51
|
57,640
|
18 089
|
10:55:12
|
57,620
|
81
|
10:53:39
|
57,620
|
471
|
10:53:39
|
57,620
|
30
|
10:50:09
|
57,620
|
8
|
mehr...
|