Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
4 1 248
58,040
5 1 708
58,020
13 19 647
58,000
9 3 054
57,980
5 1 351
57,960
7 1 620
57,940
7 1 611
57,920
9 1 810
57,900
10 2 521
57,880
8 2 421
57,860
Orders Stück Geld Kurs
5 1 231
57,820
6 13 856
57,800
7 2 008
57,780
7 1 682
57,760
6 1 553
57,740
4 1 080
57,720
5 1 650
57,700
4 1 094
57,680
4 1 693
57,660
5 1 704
57,640
Summe Ask Summe Bid Verhältnis Datum
36 991 27 551 1:0,74 06.12.2024 14:49:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:49:16 57,820 304
14:49:16 57,820 18
14:49:16 57,820 316
14:49:16 57,820 98
14:48:48 57,820 45
14:45:01 57,840 2
14:37:00 57,840 1 468
14:34:44 57,840 100
14:34:44 57,820 601
14:34:35 57,840 917
14:34:35 57,860 394
14:30:03 57,840 127
14:30:02 57,840 28
14:30:01 57,840 927
14:29:51 57,860 47
14:29:51 57,860 466
14:29:49 57,880 48
14:29:49 57,880 52
14:29:49 57,860 289
14:29:46 57,880 23
14:29:46 57,880 77
mehr...