XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
60,820 |
| 3 |
632 |
|
60,800 |
| 1 |
72 |
|
60,760 |
| 1 |
200 |
|
60,740 |
| 4 |
368 |
|
60,700 |
| 3 |
148 |
|
60,680 |
| 3 |
87 |
|
60,660 |
| 2 |
104 |
|
60,640 |
| 1 |
21 |
|
60,620 |
| 4 |
140 |
|
60,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
392 |
|
60,520 |
| 2 |
124 |
|
60,460 |
| 4 |
1 308 |
|
60,440 |
| 2 |
120 |
|
60,420 |
| 1 |
200 |
|
60,380 |
| 3 |
147 |
|
60,340 |
| 1 |
200 |
|
60,320 |
| 2 |
486 |
|
60,300 |
| 1 |
36 |
|
60,280 |
| 2 |
250 |
|
60,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 808 |
3 263 |
1:1,80 |
30.07.2025 16:30:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:22
|
60,520
|
42
|
|
16:29:41
|
60,520
|
24
|
|
16:29:41
|
60,540
|
1
|
|
16:28:57
|
60,540
|
22
|
|
16:28:57
|
60,560
|
3
|
|
16:22:07
|
60,540
|
182
|
|
16:22:07
|
60,540
|
237
|
|
16:20:46
|
60,520
|
279
|
|
16:20:45
|
60,520
|
24
|
|
15:42:46
|
60,520
|
32
|
|
14:41:54
|
60,600
|
165
|
|
14:41:54
|
60,600
|
89
|
|
14:37:05
|
60,600
|
47
|
|
14:37:05
|
60,600
|
3
|
|
14:17:36
|
60,600
|
3
|
|
13:59:23
|
60,620
|
16
|
|
13:59:23
|
60,600
|
3
|
|
13:20:16
|
60,560
|
26
|
|
13:20:16
|
60,580
|
61
|
|
13:20:16
|
60,600
|
3
|
|
13:20:16
|
60,600
|
35
|
|
mehr...
|
ETF-Sparplan