Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
4 1 274
58,140
4 1 049
58,120
6 2 151
58,100
7 1 495
58,080
4 664
58,060
7 1 755
58,040
7 2 024
58,020
15 14 415
58,000
12 3 256
57,980
10 3 859
57,960
Orders Stück Geld Kurs
7 1 320
57,940
15 4 315
57,920
11 2 876
57,900
9 2 313
57,880
9 2 588
57,860
7 2 208
57,840
8 2 342
57,820
8 2 967
57,800
6 2 370
57,780
5 2 081
57,760
Summe Ask Summe Bid Verhältnis Datum
31 942 25 380 1:0,79 09.12.2024 12:14:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:14:53 57,940 47
12:08:16 57,920 122
12:08:16 57,920 228
11:56:45 57,940 146
11:56:45 57,940 1 291
11:56:45 57,940 24
11:56:45 57,920 251
11:41:34 57,920 146
11:41:34 57,940 240
11:41:33 57,920 466
11:41:33 57,920 995
11:41:33 57,920 2 030
11:41:33 57,920 1 827
11:41:33 57,900 1 190
11:35:53 57,900 2
11:35:53 57,920 100
11:35:53 57,900 5
11:35:53 57,900 2
11:35:53 57,900 328
11:35:53 57,920 90
11:35:53 57,920 207
mehr...