Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
3 1 022
58,020
8 23 162
58,000
5 1 739
57,980
7 2 405
57,960
3 1 224
57,940
5 1 665
57,920
7 2 628
57,900
9 2 527
57,880
7 2 440
57,860
7 1 296
57,840
Orders Stück Geld Kurs
8 1 890
57,800
8 2 122
57,780
8 2 542
57,760
7 2 074
57,740
6 1 982
57,720
6 2 391
57,700
8 3 200
57,680
4 1 611
57,660
5 1 942
57,640
5 2 059
57,620
Summe Ask Summe Bid Verhältnis Datum
40 108 21 813 1:0,54 05.12.2024 13:26:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:26:36 57,800 50
13:24:07 57,800 47
13:17:20 57,800 422
13:17:20 57,800 258
13:17:20 57,800 1 796
13:17:20 57,800 45
13:13:23 57,820 1 487
13:12:42 57,820 190
13:12:26 57,800 500
13:12:26 57,800 240
13:07:09 57,780 323
13:07:09 57,780 2 428
13:02:15 57,800 119
12:59:57 57,780 732
12:57:48 57,760 1 500
12:57:13 57,780 420
12:57:13 57,780 39
12:57:13 57,780 91
12:57:13 57,780 1 409
12:48:46 57,800 845
12:48:46 57,800 473
mehr...