Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
8 13 831
58,000
7 2 896
57,980
6 1 585
57,960
7 2 249
57,940
6 1 733
57,920
7 1 841
57,900
8 1 785
57,880
8 1 956
57,860
10 1 936
57,840
2 130
57,820
Orders Stück Geld Kurs
7 1 625
57,800
12 2 185
57,780
9 1 875
57,760
6 950
57,740
8 1 594
57,720
7 1 380
57,700
9 1 985
57,680
7 2 199
57,660
7 2 004
57,640
5 1 406
57,620
Summe Ask Summe Bid Verhältnis Datum
29 942 17 203 1:0,57 06.12.2024 14:17:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:17:17 57,800 1 727
14:17:02 57,780 309
14:16:11 57,800 711
14:16:11 57,800 2 220
14:13:54 57,780 873
14:13:54 57,780 147
14:13:54 57,780 17
14:13:54 57,780 3
14:13:54 57,780 395
14:13:54 57,780 74
14:13:54 57,780 985
14:13:54 57,780 3
14:13:54 57,780 344
14:13:54 57,800 1 256
14:13:54 57,800 490
14:13:54 57,800 1 532
14:13:39 57,780 356
14:13:39 57,780 1 043
14:13:39 57,780 71
14:07:50 57,740 310
14:07:50 57,740 300
mehr...