XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
5 |
1 192 |
|
57,900 |
5 |
895 |
|
57,880 |
8 |
1 895 |
|
57,860 |
6 |
1 369 |
|
57,840 |
6 |
1 316 |
|
57,820 |
9 |
2 948 |
|
57,800 |
9 |
2 150 |
|
57,780 |
9 |
2 122 |
|
57,760 |
9 |
2 128 |
|
57,740 |
3 |
688 |
|
57,720 |
Orders |
Stück |
Geld |
Kurs |
6 |
1 965 |
|
57,680 |
7 |
1 532 |
|
57,660 |
6 |
1 273 |
|
57,640 |
8 |
1 629 |
|
57,620 |
8 |
1 685 |
|
57,600 |
3 |
1 031 |
|
57,580 |
6 |
1 879 |
|
57,560 |
3 |
1 015 |
|
57,540 |
7 |
18 042 |
|
57,520 |
6 |
21 576 |
|
57,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
16 703 |
51 627 |
1:3,09 |
06.12.2024 12:02:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:02:44
|
57,700
|
2
|
12:02:44
|
57,700
|
37
|
12:02:32
|
57,700
|
102
|
12:02:32
|
57,720
|
881
|
12:00:44
|
57,680
|
1
|
12:00:44
|
57,680
|
79
|
12:00:44
|
57,680
|
149
|
12:00:44
|
57,700
|
1 517
|
12:00:44
|
57,700
|
2
|
11:53:15
|
57,700
|
2
|
11:53:15
|
57,700
|
87
|
11:43:29
|
57,740
|
1 308
|
11:43:29
|
57,740
|
65
|
11:33:38
|
57,760
|
11
|
11:33:38
|
57,760
|
438
|
11:33:38
|
57,760
|
758
|
11:26:19
|
57,740
|
100
|
11:26:19
|
57,740
|
96
|
11:26:19
|
57,760
|
146
|
11:26:19
|
57,760
|
391
|
11:26:19
|
57,780
|
30
|
mehr...
|