XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
4 |
1 886 |
|
57,780 |
3 |
600 |
|
57,760 |
7 |
3 933 |
|
57,740 |
7 |
3 633 |
|
57,720 |
7 |
3 109 |
|
57,700 |
8 |
2 683 |
|
57,680 |
8 |
2 710 |
|
57,660 |
9 |
20 523 |
|
57,640 |
9 |
3 537 |
|
57,620 |
7 |
2 090 |
|
57,600 |
Orders |
Stück |
Geld |
Kurs |
7 |
2 292 |
|
57,560 |
10 |
4 255 |
|
57,540 |
10 |
3 441 |
|
57,520 |
12 |
62 712 |
|
57,500 |
7 |
2 835 |
|
57,480 |
7 |
6 001 |
|
57,460 |
9 |
1 862 |
|
57,440 |
6 |
1 300 |
|
57,420 |
9 |
11 449 |
|
57,400 |
4 |
700 |
|
57,380 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
44 704 |
96 847 |
1:2,17 |
05.12.2024 09:47:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:47:18
|
57,540
|
241
|
09:47:18
|
57,540
|
1 399
|
09:46:12
|
57,520
|
479
|
09:44:39
|
57,560
|
371
|
09:40:33
|
57,580
|
1 942
|
09:40:33
|
57,560
|
169
|
09:40:33
|
57,560
|
1 389
|
09:38:58
|
57,560
|
1 008
|
09:38:58
|
57,560
|
643
|
09:38:12
|
57,560
|
215
|
09:38:12
|
57,560
|
507
|
09:37:30
|
57,540
|
166
|
09:37:30
|
57,520
|
414
|
09:37:30
|
57,520
|
817
|
09:37:29
|
57,500
|
1 160
|
09:37:29
|
57,520
|
435
|
09:37:26
|
57,540
|
774
|
09:37:26
|
57,540
|
15
|
09:37:26
|
57,540
|
1 700
|
09:37:26
|
57,540
|
495
|
09:37:26
|
57,540
|
1 086
|
mehr...
|