XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
5 |
2 620 |
|
57,880 |
3 |
544 |
|
57,860 |
9 |
3 356 |
|
57,840 |
6 |
2 069 |
|
57,820 |
8 |
3 582 |
|
57,800 |
7 |
2 734 |
|
57,780 |
8 |
2 633 |
|
57,760 |
9 |
2 026 |
|
57,740 |
8 |
1 504 |
|
57,720 |
2 |
511 |
|
57,700 |
Orders |
Stück |
Geld |
Kurs |
8 |
2 555 |
|
57,680 |
11 |
2 334 |
|
57,660 |
8 |
3 185 |
|
57,640 |
7 |
1 584 |
|
57,620 |
8 |
3 255 |
|
57,600 |
6 |
3 290 |
|
57,580 |
8 |
3 571 |
|
57,560 |
5 |
2 972 |
|
57,540 |
7 |
2 702 |
|
57,520 |
8 |
7 008 |
|
57,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
21 579 |
32 456 |
1:1,50 |
05.12.2024 11:50:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:50:56
|
57,680
|
11
|
11:50:02
|
57,720
|
200
|
11:46:23
|
57,700
|
2 125
|
11:41:30
|
57,740
|
400
|
11:40:00
|
57,720
|
250
|
11:39:42
|
57,720
|
100
|
11:39:42
|
57,700
|
1 802
|
11:38:04
|
57,720
|
21
|
11:38:04
|
57,720
|
424
|
11:38:04
|
57,720
|
151
|
11:32:51
|
57,700
|
46
|
11:32:51
|
57,700
|
255
|
11:32:51
|
57,700
|
495
|
11:32:51
|
57,700
|
86
|
11:32:51
|
57,700
|
1 364
|
11:30:27
|
57,720
|
25
|
11:30:27
|
57,720
|
25
|
11:24:46
|
57,720
|
300
|
11:21:04
|
57,720
|
375
|
11:20:53
|
57,720
|
100
|
11:20:53
|
57,720
|
75
|
mehr...
|