Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
3 570
58,040
5 1 612
58,020
8 22 882
58,000
8 2 592
57,980
5 1 789
57,960
7 1 986
57,940
8 2 244
57,920
9 3 050
57,900
10 2 530
57,880
7 2 841
57,860
Orders Stück Geld Kurs
12 4 541
57,820
16 5 192
57,800
8 2 367
57,780
8 2 298
57,760
9 2 702
57,740
7 2 138
57,720
7 2 683
57,700
9 2 975
57,680
5 1 834
57,660
7 2 656
57,640
Summe Ask Summe Bid Verhältnis Datum
42 096 29 386 1:0,70 05.12.2024 15:36:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:36:00 57,820 274
15:33:03 57,840 1 808
15:33:03 57,820 90
15:33:03 57,820 45
15:33:03 57,820 1 859
15:31:04 57,820 412
15:31:04 57,820 100
15:31:04 57,820 23
15:31:04 57,820 35
15:31:04 57,820 12
15:31:04 57,820 10
15:31:04 57,820 27
15:31:04 57,820 250
15:31:04 57,820 2 819
15:30:11 57,800 3 792
15:30:03 57,800 320
15:30:03 57,800 1 840
15:29:06 57,820 504
15:29:06 57,820 1 091
15:14:27 57,840 347
15:10:35 57,820 1 000
mehr...