XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
8 |
13 831 |
|
58,000 |
7 |
2 896 |
|
57,980 |
6 |
1 585 |
|
57,960 |
7 |
2 249 |
|
57,940 |
6 |
1 733 |
|
57,920 |
7 |
1 841 |
|
57,900 |
8 |
1 785 |
|
57,880 |
8 |
1 956 |
|
57,860 |
10 |
1 936 |
|
57,840 |
2 |
130 |
|
57,820 |
Orders |
Stück |
Geld |
Kurs |
7 |
1 625 |
|
57,800 |
12 |
2 185 |
|
57,780 |
9 |
1 875 |
|
57,760 |
6 |
950 |
|
57,740 |
8 |
1 594 |
|
57,720 |
7 |
1 380 |
|
57,700 |
9 |
1 985 |
|
57,680 |
7 |
2 199 |
|
57,660 |
7 |
2 004 |
|
57,640 |
5 |
1 406 |
|
57,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
29 942 |
17 203 |
1:0,57 |
06.12.2024 14:17:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:17:17
|
57,800
|
1 727
|
14:17:02
|
57,780
|
309
|
14:16:11
|
57,800
|
711
|
14:16:11
|
57,800
|
2 220
|
14:13:54
|
57,780
|
873
|
14:13:54
|
57,780
|
147
|
14:13:54
|
57,780
|
17
|
14:13:54
|
57,780
|
3
|
14:13:54
|
57,780
|
395
|
14:13:54
|
57,780
|
74
|
14:13:54
|
57,780
|
985
|
14:13:54
|
57,780
|
3
|
14:13:54
|
57,780
|
344
|
14:13:54
|
57,800
|
1 256
|
14:13:54
|
57,800
|
490
|
14:13:54
|
57,800
|
1 532
|
14:13:39
|
57,780
|
356
|
14:13:39
|
57,780
|
1 043
|
14:13:39
|
57,780
|
71
|
14:07:50
|
57,740
|
310
|
14:07:50
|
57,740
|
300
|
mehr...
|