Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
4 650
58,180
5 2 121
58,160
3 573
58,140
7 2 468
58,120
6 2 529
58,100
7 2 065
58,080
9 3 308
58,060
6 1 950
58,040
9 2 197
58,020
18 27 023
58,000
Orders Stück Geld Kurs
18 8 369
57,960
12 4 289
57,940
9 3 474
57,920
12 8 926
57,900
8 2 464
57,880
5 1 816
57,860
8 2 901
57,840
5 1 911
57,820
6 4 831
57,800
4 1 160
57,780
Summe Ask Summe Bid Verhältnis Datum
44 884 40 141 1:0,89 09.12.2024 16:44:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:44:06 57,980 65
16:30:20 57,980 10
16:30:20 57,980 1
16:30:20 57,980 15
16:30:20 57,980 2
16:30:20 57,980 1
16:30:20 57,980 4
16:30:20 57,980 22
16:30:20 57,980 22
16:30:20 57,980 65
16:30:20 57,980 2
16:30:20 57,980 2
16:30:20 57,980 1
16:30:20 57,980 18
16:30:20 57,980 5
16:30:20 57,980 282
16:30:20 57,980 2
16:30:20 57,980 16
16:30:20 57,980 6
16:28:54 58,000 100
16:26:36 57,980 66
mehr...