XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
4 |
1 274 |
|
58,140 |
4 |
1 049 |
|
58,120 |
6 |
2 151 |
|
58,100 |
7 |
1 495 |
|
58,080 |
4 |
664 |
|
58,060 |
7 |
1 755 |
|
58,040 |
7 |
2 024 |
|
58,020 |
15 |
14 415 |
|
58,000 |
12 |
3 256 |
|
57,980 |
10 |
3 859 |
|
57,960 |
Orders |
Stück |
Geld |
Kurs |
7 |
1 320 |
|
57,940 |
15 |
4 315 |
|
57,920 |
11 |
2 876 |
|
57,900 |
9 |
2 313 |
|
57,880 |
9 |
2 588 |
|
57,860 |
7 |
2 208 |
|
57,840 |
8 |
2 342 |
|
57,820 |
8 |
2 967 |
|
57,800 |
6 |
2 370 |
|
57,780 |
5 |
2 081 |
|
57,760 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
31 942 |
25 380 |
1:0,79 |
09.12.2024 12:14:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:14:53
|
57,940
|
47
|
12:08:16
|
57,920
|
122
|
12:08:16
|
57,920
|
228
|
11:56:45
|
57,940
|
146
|
11:56:45
|
57,940
|
1 291
|
11:56:45
|
57,940
|
24
|
11:56:45
|
57,920
|
251
|
11:41:34
|
57,920
|
146
|
11:41:34
|
57,940
|
240
|
11:41:33
|
57,920
|
466
|
11:41:33
|
57,920
|
995
|
11:41:33
|
57,920
|
2 030
|
11:41:33
|
57,920
|
1 827
|
11:41:33
|
57,900
|
1 190
|
11:35:53
|
57,900
|
2
|
11:35:53
|
57,920
|
100
|
11:35:53
|
57,900
|
5
|
11:35:53
|
57,900
|
2
|
11:35:53
|
57,900
|
328
|
11:35:53
|
57,920
|
90
|
11:35:53
|
57,920
|
207
|
mehr...
|