XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
8 |
3 028 |
|
58,100 |
6 |
3 839 |
|
58,080 |
7 |
4 214 |
|
58,060 |
8 |
3 916 |
|
58,040 |
8 |
6 628 |
|
58,020 |
10 |
10 024 |
|
58,000 |
9 |
4 470 |
|
57,980 |
10 |
4 637 |
|
57,960 |
13 |
4 558 |
|
57,940 |
9 |
2 497 |
|
57,920 |
Orders |
Stück |
Geld |
Kurs |
8 |
2 502 |
|
57,900 |
7 |
3 573 |
|
57,880 |
7 |
3 651 |
|
57,860 |
7 |
3 593 |
|
57,840 |
7 |
3 620 |
|
57,820 |
5 |
4 109 |
|
57,800 |
7 |
3 961 |
|
57,780 |
4 |
3 135 |
|
57,760 |
6 |
3 353 |
|
57,740 |
3 |
588 |
|
57,720 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
47 811 |
32 085 |
1:0,67 |
10.12.2024 13:12:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:12:18
|
57,900
|
90
|
13:08:07
|
57,920
|
300
|
13:08:07
|
57,920
|
1 289
|
13:07:01
|
57,920
|
667
|
13:05:38
|
57,940
|
14
|
13:05:38
|
57,940
|
14
|
13:05:38
|
57,940
|
14
|
13:05:38
|
57,940
|
100
|
13:05:37
|
57,940
|
172
|
13:05:37
|
57,940
|
66
|
13:05:37
|
57,940
|
100
|
13:05:37
|
57,920
|
174
|
13:05:37
|
57,920
|
294
|
13:04:55
|
57,940
|
37
|
13:04:55
|
57,940
|
476
|
13:04:54
|
57,940
|
2 861
|
13:04:54
|
57,920
|
562
|
13:02:26
|
57,940
|
300
|
13:02:26
|
57,940
|
300
|
13:02:26
|
57,920
|
419
|
13:02:26
|
57,940
|
46
|
mehr...
|