Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
4 1 886
57,780
3 600
57,760
7 3 933
57,740
7 3 633
57,720
7 3 109
57,700
8 2 683
57,680
8 2 710
57,660
9 20 523
57,640
9 3 537
57,620
7 2 090
57,600
Orders Stück Geld Kurs
7 2 292
57,560
10 4 255
57,540
10 3 441
57,520
12 62 712
57,500
7 2 835
57,480
7 6 001
57,460
9 1 862
57,440
6 1 300
57,420
9 11 449
57,400
4 700
57,380
Summe Ask Summe Bid Verhältnis Datum
44 704 96 847 1:2,17 05.12.2024 09:47:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:47:18 57,540 241
09:47:18 57,540 1 399
09:46:12 57,520 479
09:44:39 57,560 371
09:40:33 57,580 1 942
09:40:33 57,560 169
09:40:33 57,560 1 389
09:38:58 57,560 1 008
09:38:58 57,560 643
09:38:12 57,560 215
09:38:12 57,560 507
09:37:30 57,540 166
09:37:30 57,520 414
09:37:30 57,520 817
09:37:29 57,500 1 160
09:37:29 57,520 435
09:37:26 57,540 774
09:37:26 57,540 15
09:37:26 57,540 1 700
09:37:26 57,540 495
09:37:26 57,540 1 086
mehr...