Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
4 1 413
57,940
5 1 147
57,920
5 2 522
57,900
8 3 306
57,880
4 631
57,860
9 3 067
57,840
8 2 376
57,820
10 4 035
57,800
8 2 844
57,780
7 2 337
57,760
Orders Stück Geld Kurs
11 1 726
57,720
12 2 152
57,700
8 2 025
57,680
8 1 828
57,660
10 3 697
57,640
7 1 525
57,620
11 4 028
57,600
7 3 278
57,580
6 2 904
57,560
8 3 780
57,540
Summe Ask Summe Bid Verhältnis Datum
23 678 26 943 1:1,14 05.12.2024 11:13:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:13:19 57,720 262
11:12:47 57,720 261
11:10:50 57,700 121
11:06:38 57,680 100
11:06:38 57,680 316
11:05:55 57,660 100
11:05:05 57,680 338
11:05:04 57,660 1 514
11:04:28 57,640 207
10:56:57 57,620 246
10:56:45 57,660 100
10:56:45 57,640 1 160
10:56:45 57,640 766
10:56:45 57,660 151
10:55:51 57,680 904
10:55:51 57,660 188
10:55:51 57,640 18 089
10:55:12 57,620 81
10:53:39 57,620 471
10:53:39 57,620 30
10:50:09 57,620 8
mehr...