XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
8 |
13 667 |
|
58,000 |
6 |
1 666 |
|
57,980 |
5 |
1 162 |
|
57,960 |
5 |
1 264 |
|
57,940 |
8 |
2 236 |
|
57,920 |
9 |
3 282 |
|
57,900 |
10 |
3 200 |
|
57,880 |
10 |
2 062 |
|
57,860 |
8 |
2 651 |
|
57,840 |
1 |
40 |
|
57,820 |
Orders |
Stück |
Geld |
Kurs |
10 |
3 036 |
|
57,800 |
14 |
3 113 |
|
57,780 |
11 |
3 468 |
|
57,760 |
8 |
1 680 |
|
57,740 |
8 |
1 646 |
|
57,720 |
8 |
1 902 |
|
57,700 |
8 |
2 326 |
|
57,680 |
10 |
2 585 |
|
57,660 |
6 |
2 565 |
|
57,640 |
5 |
1 377 |
|
57,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
31 230 |
23 698 |
1:0,76 |
05.12.2024 12:43:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:43:34
|
57,820
|
8
|
12:43:34
|
57,820
|
312
|
12:43:34
|
57,820
|
312
|
12:40:24
|
57,820
|
40
|
12:40:10
|
57,820
|
47
|
12:40:10
|
57,820
|
3 954
|
12:40:03
|
57,800
|
188
|
12:40:03
|
57,800
|
643
|
12:40:03
|
57,800
|
254
|
12:26:19
|
57,820
|
990
|
12:25:25
|
57,800
|
2 212
|
12:22:43
|
57,760
|
161
|
12:22:43
|
57,760
|
498
|
12:22:43
|
57,760
|
1 412
|
12:22:43
|
57,760
|
86
|
12:22:43
|
57,760
|
3 004
|
12:19:51
|
57,760
|
1 055
|
12:19:51
|
57,780
|
44
|
12:19:38
|
57,780
|
500
|
12:17:23
|
57,800
|
393
|
12:17:23
|
57,800
|
1 000
|
mehr...
|