XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
1 |
50 |
|
58,080 |
1 |
66 |
|
58,060 |
1 |
66 |
|
58,040 |
1 |
65 |
|
58,020 |
10 |
18 049 |
|
58,000 |
3 |
1 097 |
|
57,980 |
2 |
191 |
|
57,960 |
2 |
165 |
|
57,940 |
4 |
944 |
|
57,920 |
9 |
998 |
|
57,900 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 769 |
|
57,800 |
2 |
221 |
|
57,840 |
2 |
1 264 |
|
57,820 |
4 |
7 076 |
|
57,800 |
2 |
373 |
|
57,780 |
2 |
371 |
|
57,760 |
2 |
369 |
|
57,740 |
1 |
64 |
|
57,720 |
2 |
1 064 |
|
57,700 |
1 |
63 |
|
57,680 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
21 691 |
12 634 |
1:0,58 |
06.12.2024 17:35:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:23
|
57,800
|
68 986
|
17:27:41
|
57,880
|
2
|
17:27:40
|
57,880
|
1 384
|
17:26:31
|
57,880
|
18
|
17:26:31
|
57,880
|
22
|
17:26:31
|
57,880
|
2
|
17:26:31
|
57,880
|
3
|
17:25:46
|
57,880
|
20
|
17:25:37
|
57,880
|
100
|
17:25:37
|
57,860
|
1 100
|
17:21:45
|
57,880
|
394
|
17:21:45
|
57,880
|
753
|
17:21:45
|
57,860
|
1 106
|
17:21:45
|
57,860
|
23
|
17:21:45
|
57,880
|
100
|
17:21:45
|
57,880
|
129
|
17:21:45
|
57,880
|
643
|
17:21:45
|
57,880
|
390
|
17:21:44
|
57,880
|
524
|
17:20:24
|
57,880
|
45
|
17:20:07
|
57,860
|
215
|
mehr...
|