Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
5 1 522
57,900
5 971
57,880
6 2 024
57,860
7 1 663
57,840
6 1 632
57,820
9 3 224
57,800
9 2 487
57,780
10 2 749
57,760
11 2 783
57,740
7 1 683
57,720
Orders Stück Geld Kurs
1 177
57,700
9 2 939
57,680
12 2 775
57,660
8 1 850
57,640
8 1 839
57,620
9 2 067
57,600
6 2 443
57,580
6 2 028
57,560
4 1 394
57,540
8 18 426
57,520
Summe Ask Summe Bid Verhältnis Datum
20 738 35 938 1:1,73 06.12.2024 13:32:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:32:13 57,700 2
13:32:13 57,700 3
13:32:13 57,700 1
13:32:13 57,700 1
13:32:13 57,700 6
13:32:13 57,700 4
13:32:13 57,700 105
13:32:13 57,700 4
13:32:13 57,700 190
13:32:13 57,720 459
13:32:13 57,720 1 069
13:32:13 57,720 19
13:24:35 57,700 16
13:23:51 57,700 1
13:09:22 57,700 19
13:09:22 57,700 25
13:09:22 57,720 176
13:05:54 57,700 998
13:05:54 57,700 27
13:02:50 57,720 749
13:02:30 57,720 1 778
mehr...