Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
3 544
58,020
9 13 294
58,000
6 2 098
57,980
8 2 022
57,960
6 1 720
57,940
7 1 618
57,920
8 1 639
57,900
8 1 404
57,880
8 1 633
57,860
4 849
57,840
Orders Stück Geld Kurs
7 1 519
57,800
10 2 397
57,780
10 2 347
57,760
9 2 044
57,740
8 1 992
57,720
8 2 000
57,700
10 2 400
57,680
7 1 340
57,660
6 1 594
57,640
5 746
57,620
Summe Ask Summe Bid Verhältnis Datum
26 821 18 379 1:0,69 06.12.2024 11:23:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:23:53 57,800 656
11:23:53 57,780 761
11:21:06 57,760 596
11:21:00 57,740 70
11:21:00 57,740 30
11:20:59 57,740 1 336
11:20:59 57,740 976
11:20:59 57,760 295
11:20:59 57,760 100
11:20:59 57,740 440
11:20:59 57,740 1 268
11:20:59 57,760 1 384
11:20:56 57,760 145
11:20:56 57,740 300
11:20:54 57,720 1 750
11:20:54 57,720 100
11:20:54 57,720 330
11:20:54 57,700 879
11:20:53 57,740 1
11:20:53 57,740 978
11:20:53 57,740 490
mehr...