XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
1 |
65 |
|
58,120 |
3 |
965 |
|
58,100 |
1 |
64 |
|
58,080 |
1 |
63 |
|
58,060 |
1 |
66 |
|
58,040 |
1 |
66 |
|
58,020 |
14 |
23 618 |
|
58,000 |
3 |
959 |
|
57,980 |
4 |
2 239 |
|
57,960 |
1 |
1 000 |
|
57,920 |
Orders |
Stück |
Geld |
Kurs |
1 |
78 |
|
57,920 |
5 |
5 766 |
|
57,900 |
2 |
485 |
|
57,880 |
1 |
65 |
|
57,860 |
2 |
482 |
|
57,840 |
2 |
368 |
|
57,820 |
2 |
629 |
|
57,800 |
2 |
629 |
|
57,780 |
2 |
630 |
|
57,760 |
2 |
609 |
|
57,740 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
29 105 |
9 741 |
1:0,33 |
09.12.2024 17:35:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:08
|
57,920
|
103 458
|
17:29:59
|
57,940
|
14
|
17:29:44
|
57,940
|
129
|
17:29:05
|
57,940
|
68
|
17:27:30
|
57,920
|
330
|
17:27:14
|
57,940
|
232
|
17:27:14
|
57,940
|
146
|
17:26:27
|
57,940
|
2 279
|
17:26:27
|
57,940
|
100
|
17:26:21
|
57,940
|
221
|
17:21:16
|
57,940
|
108
|
17:20:58
|
57,940
|
240
|
17:20:58
|
57,940
|
109
|
17:20:26
|
57,940
|
115
|
17:17:58
|
57,940
|
100
|
17:17:04
|
57,940
|
146
|
17:16:00
|
57,940
|
237
|
17:16:00
|
57,940
|
491
|
17:16:00
|
57,940
|
420
|
17:15:30
|
57,940
|
38
|
17:10:04
|
57,920
|
198
|
mehr...
|