Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
5 1 705
57,960
6 1 420
57,940
8 2 015
57,920
9 3 470
57,900
6 1 772
57,880
11 3 642
57,860
12 3 743
57,840
13 2 987
57,820
19 3 090
57,800
7 1 730
57,780
Orders Stück Geld Kurs
2 737
57,760
10 3 454
57,740
7 1 525
57,720
10 3 251
57,700
7 2 278
57,680
7 2 127
57,660
8 1 783
57,640
5 1 126
57,620
7 3 009
57,600
5 2 154
57,580
Summe Ask Summe Bid Verhältnis Datum
25 574 21 444 1:0,84 06.12.2024 15:45:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:45:58 57,760 164
15:45:36 57,760 31
15:45:36 57,760 133
15:45:36 57,760 13
15:45:36 57,760 789
15:45:02 57,780 96
15:45:02 57,780 4
15:38:12 57,760 361
15:37:46 57,800 588
15:37:46 57,800 200
15:36:55 57,820 57
15:36:55 57,820 1 376
15:36:02 57,800 4
15:36:00 57,800 164
15:36:00 57,800 100
15:36:00 57,780 1 533
15:36:00 57,780 73
15:34:57 57,780 59
15:34:57 57,780 241
15:32:50 57,800 63
15:32:02 57,800 1 356
mehr...