XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
5 |
1 776 |
|
58,140 |
3 |
552 |
|
58,120 |
8 |
2 755 |
|
58,100 |
7 |
2 155 |
|
58,080 |
8 |
2 031 |
|
58,060 |
9 |
2 303 |
|
58,040 |
7 |
1 657 |
|
58,020 |
14 |
14 052 |
|
58,000 |
12 |
2 228 |
|
57,980 |
6 |
2 393 |
|
57,960 |
Orders |
Stück |
Geld |
Kurs |
4 |
777 |
|
57,940 |
15 |
4 513 |
|
57,920 |
13 |
4 176 |
|
57,900 |
8 |
2 087 |
|
57,880 |
7 |
1 718 |
|
57,860 |
5 |
1 688 |
|
57,840 |
7 |
1 872 |
|
57,820 |
6 |
2 261 |
|
57,800 |
6 |
2 344 |
|
57,780 |
4 |
1 142 |
|
57,760 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
31 902 |
22 578 |
1:0,71 |
09.12.2024 13:17:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:17:34
|
57,940
|
2 130
|
13:17:34
|
57,940
|
106
|
13:11:26
|
57,940
|
40
|
13:03:19
|
57,960
|
66
|
13:03:19
|
57,960
|
633
|
13:03:19
|
57,980
|
816
|
13:03:19
|
57,980
|
1 526
|
13:02:46
|
57,960
|
393
|
13:02:20
|
57,960
|
316
|
13:02:20
|
57,940
|
13
|
13:02:20
|
57,940
|
1 254
|
13:02:19
|
57,920
|
419
|
13:02:19
|
57,900
|
1 819
|
12:55:22
|
57,940
|
600
|
12:43:53
|
57,940
|
1 345
|
12:43:53
|
57,940
|
146
|
12:43:53
|
57,940
|
1 247
|
12:14:53
|
57,940
|
47
|
12:08:16
|
57,920
|
122
|
12:08:16
|
57,920
|
228
|
11:56:45
|
57,940
|
146
|
mehr...
|