Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
3 600
58,260
4 1 044
58,240
4 1 116
58,220
8 4 361
58,200
6 1 702
58,180
8 2 379
58,160
7 1 950
58,140
7 1 926
58,120
9 2 206
58,100
7 1 953
58,080
Orders Stück Geld Kurs
1 43
58,060
11 2 261
58,040
11 2 065
58,020
12 7 824
58,000
9 4 295
57,980
9 6 017
57,960
6 5 920
57,940
10 7 295
57,920
7 5 956
57,900
5 5 392
57,880
Summe Ask Summe Bid Verhältnis Datum
19 237 47 068 1:2,45 10.12.2024 10:48:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:48:54 58,060 108
10:48:54 58,060 249
10:48:54 58,060 186
10:48:54 58,060 4 454
10:48:29 58,040 4
10:48:29 58,040 12
10:48:29 58,040 2
10:48:29 58,040 100
10:48:29 58,040 100
10:48:28 58,040 100
10:48:28 58,040 100
10:48:28 58,040 100
10:48:28 58,040 100
10:48:28 58,040 100
10:44:23 58,040 100
10:44:21 58,040 100
10:44:21 58,040 100
10:43:22 58,040 100
10:43:22 58,040 100
10:43:22 58,020 371
10:43:22 58,040 24
mehr...