XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
5 |
1 223 |
|
57,900 |
6 |
1 395 |
|
57,880 |
7 |
1 378 |
|
57,860 |
9 |
2 060 |
|
57,840 |
5 |
1 170 |
|
57,820 |
9 |
2 949 |
|
57,800 |
8 |
1 620 |
|
57,780 |
8 |
1 713 |
|
57,760 |
9 |
1 874 |
|
57,740 |
9 |
1 822 |
|
57,720 |
Orders |
Stück |
Geld |
Kurs |
9 |
3 819 |
|
57,680 |
8 |
1 810 |
|
57,660 |
10 |
2 028 |
|
57,640 |
10 |
1 766 |
|
57,620 |
10 |
2 258 |
|
57,600 |
7 |
2 174 |
|
57,580 |
6 |
1 507 |
|
57,560 |
6 |
1 700 |
|
57,540 |
7 |
17 623 |
|
57,520 |
8 |
22 157 |
|
57,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
17 204 |
56 842 |
1:3,30 |
06.12.2024 12:38:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:38:57
|
57,700
|
224
|
12:38:57
|
57,700
|
947
|
12:38:57
|
57,700
|
422
|
12:34:00
|
57,680
|
250
|
12:33:43
|
57,700
|
14
|
12:33:43
|
57,700
|
260
|
12:33:43
|
57,700
|
391
|
12:29:04
|
57,680
|
657
|
12:29:04
|
57,640
|
13
|
12:29:04
|
57,660
|
472
|
12:26:24
|
57,680
|
1
|
12:26:24
|
57,680
|
9
|
12:25:42
|
57,680
|
5
|
12:25:42
|
57,680
|
1
|
12:25:42
|
57,660
|
195
|
12:25:42
|
57,680
|
45
|
12:23:08
|
57,660
|
100
|
12:22:51
|
57,700
|
1 170
|
12:22:24
|
57,680
|
20
|
12:22:24
|
57,700
|
1 496
|
12:22:24
|
57,700
|
3
|
mehr...
|