XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
5 |
2 311 |
|
58,180 |
4 |
1 085 |
|
58,160 |
4 |
1 491 |
|
58,140 |
7 |
2 304 |
|
58,120 |
9 |
2 003 |
|
58,100 |
9 |
2 407 |
|
58,080 |
8 |
2 313 |
|
58,060 |
10 |
3 891 |
|
58,040 |
9 |
3 311 |
|
58,020 |
3 |
720 |
|
58,000 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 980 |
|
57,980 |
13 |
13 456 |
|
57,960 |
9 |
6 590 |
|
57,940 |
10 |
6 917 |
|
57,920 |
10 |
6 495 |
|
57,900 |
6 |
5 205 |
|
57,880 |
5 |
978 |
|
57,860 |
6 |
1 820 |
|
57,840 |
3 |
566 |
|
57,820 |
6 |
3 757 |
|
57,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
21 836 |
47 764 |
1:2,19 |
10.12.2024 11:37:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:37:41
|
57,980
|
912
|
11:37:40
|
58,000
|
4 580
|
11:37:40
|
57,980
|
109
|
11:37:40
|
57,960
|
521
|
11:37:40
|
57,980
|
1 664
|
11:37:40
|
57,960
|
1 007
|
11:37:40
|
57,980
|
1 757
|
11:37:40
|
58,000
|
1 660
|
11:37:40
|
57,980
|
3 550
|
11:37:40
|
57,960
|
146
|
11:37:40
|
57,960
|
621
|
11:37:40
|
58,000
|
1 276
|
11:37:40
|
57,980
|
3 934
|
11:37:38
|
57,960
|
320
|
11:37:05
|
57,980
|
2
|
11:37:03
|
57,980
|
364
|
11:37:03
|
57,980
|
100
|
11:37:03
|
57,960
|
666
|
11:37:03
|
57,980
|
564
|
11:37:03
|
58,000
|
100
|
11:37:03
|
58,000
|
5 000
|
mehr...
|