Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
5 3 511
58,180
4 1 085
58,160
4 1 491
58,140
7 2 304
58,120
9 2 777
58,100
8 2 132
58,080
7 2 147
58,060
9 3 530
58,040
8 2 867
58,020
11 5 598
58,000
Orders Stück Geld Kurs
9 1 901
57,980
15 14 658
57,960
7 6 128
57,940
9 6 830
57,920
9 6 328
57,900
5 5 039
57,880
5 978
57,860
6 1 820
57,840
3 566
57,820
6 3 757
57,800
Summe Ask Summe Bid Verhältnis Datum
27 442 48 005 1:1,75 10.12.2024 12:24:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:24:12 57,980 177
12:24:12 57,980 221
12:12:02 58,000 100
12:10:51 57,980 1 000
11:55:35 57,980 100
11:55:35 57,960 200
11:51:12 57,980 597
11:43:41 58,000 124
11:43:41 58,000 846
11:37:41 57,980 912
11:37:40 58,000 4 580
11:37:40 57,980 109
11:37:40 57,960 521
11:37:40 57,980 1 664
11:37:40 57,960 1 007
11:37:40 57,980 1 757
11:37:40 58,000 1 660
11:37:40 57,980 3 550
11:37:40 57,960 146
11:37:40 57,960 621
11:37:40 58,000 1 276
mehr...