Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
3 571
58,140
5 1 649
58,120
6 2 048
58,100
7 1 495
58,080
4 664
58,060
7 1 755
58,040
7 2 024
58,020
14 14 405
58,000
12 3 080
57,980
5 2 949
57,960
Orders Stück Geld Kurs
9 2 841
57,920
15 3 608
57,900
9 2 210
57,880
9 2 849
57,860
9 2 490
57,840
7 2 051
57,820
8 2 741
57,800
7 2 474
57,780
5 2 211
57,760
5 1 640
57,740
Summe Ask Summe Bid Verhältnis Datum
30 640 25 115 1:0,82 09.12.2024 10:58:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:58:31 57,920 27
10:55:33 57,940 172
10:53:33 57,920 15
10:53:21 57,920 2
10:53:21 57,920 36
10:53:21 57,920 184
10:53:21 57,920 15
10:53:21 57,920 61
10:53:21 57,920 55
10:53:21 57,920 2
10:53:21 57,920 79
10:43:07 57,940 110
10:42:37 57,920 300
10:42:37 57,920 22
10:41:16 57,920 1 631
10:35:13 57,900 2
10:35:13 57,900 6
10:35:12 57,900 7
10:35:12 57,900 107
10:34:42 57,900 2
10:34:22 57,900 48
mehr...