XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
1 |
45 |
|
58,160 |
1 |
45 |
|
58,140 |
1 |
45 |
|
58,120 |
5 |
2 047 |
|
58,100 |
2 |
601 |
|
58,080 |
2 |
602 |
|
58,060 |
3 |
5 344 |
|
58,040 |
2 |
125 |
|
58,020 |
8 |
3 013 |
|
58,000 |
2 |
2 428 |
|
57,980 |
Orders |
Stück |
Geld |
Kurs |
1 |
89 |
|
57,980 |
9 |
2 779 |
|
57,920 |
4 |
1 073 |
|
57,900 |
4 |
856 |
|
57,880 |
1 |
46 |
|
57,860 |
1 |
46 |
|
57,840 |
1 |
45 |
|
57,820 |
2 |
1 047 |
|
57,800 |
1 |
44 |
|
57,780 |
1 |
46 |
|
57,760 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 295 |
6 071 |
1:0,42 |
10.12.2024 17:35:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:04
|
57,980
|
89
|
17:35:04
|
57,980
|
144 682
|
17:29:16
|
57,980
|
101
|
17:29:12
|
57,960
|
22
|
17:29:12
|
57,960
|
181
|
17:27:46
|
57,960
|
138
|
17:27:46
|
57,960
|
273
|
17:26:35
|
57,980
|
100
|
17:26:35
|
57,960
|
73
|
17:26:25
|
57,960
|
410
|
17:26:25
|
57,960
|
71
|
17:26:25
|
57,960
|
1 806
|
17:25:08
|
57,940
|
150
|
17:24:31
|
57,940
|
419
|
17:23:26
|
57,960
|
490
|
17:23:26
|
57,960
|
2 112
|
17:19:17
|
57,940
|
857
|
17:18:11
|
57,940
|
1 000
|
17:12:46
|
57,960
|
62
|
17:12:46
|
57,960
|
930
|
17:09:49
|
57,960
|
124
|
mehr...
|