Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
5 1 192
57,900
5 895
57,880
8 1 895
57,860
6 1 369
57,840
6 1 316
57,820
9 2 948
57,800
9 2 150
57,780
9 2 122
57,760
9 2 128
57,740
3 688
57,720
Orders Stück Geld Kurs
6 1 965
57,680
7 1 532
57,660
6 1 273
57,640
8 1 629
57,620
8 1 685
57,600
3 1 031
57,580
6 1 879
57,560
3 1 015
57,540
7 18 042
57,520
6 21 576
57,500
Summe Ask Summe Bid Verhältnis Datum
16 703 51 627 1:3,09 06.12.2024 12:02:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:02:44 57,700 2
12:02:44 57,700 37
12:02:32 57,700 102
12:02:32 57,720 881
12:00:44 57,680 1
12:00:44 57,680 79
12:00:44 57,680 149
12:00:44 57,700 1 517
12:00:44 57,700 2
11:53:15 57,700 2
11:53:15 57,700 87
11:43:29 57,740 1 308
11:43:29 57,740 65
11:33:38 57,760 11
11:33:38 57,760 438
11:33:38 57,760 758
11:26:19 57,740 100
11:26:19 57,740 96
11:26:19 57,760 146
11:26:19 57,760 391
11:26:19 57,780 30
mehr...