XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
3 |
600 |
|
58,260 |
4 |
1 044 |
|
58,240 |
4 |
1 116 |
|
58,220 |
8 |
4 361 |
|
58,200 |
6 |
1 702 |
|
58,180 |
8 |
2 379 |
|
58,160 |
7 |
1 950 |
|
58,140 |
7 |
1 926 |
|
58,120 |
9 |
2 206 |
|
58,100 |
7 |
1 953 |
|
58,080 |
Orders |
Stück |
Geld |
Kurs |
1 |
43 |
|
58,060 |
11 |
2 261 |
|
58,040 |
11 |
2 065 |
|
58,020 |
12 |
7 824 |
|
58,000 |
9 |
4 295 |
|
57,980 |
9 |
6 017 |
|
57,960 |
6 |
5 920 |
|
57,940 |
10 |
7 295 |
|
57,920 |
7 |
5 956 |
|
57,900 |
5 |
5 392 |
|
57,880 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
19 237 |
47 068 |
1:2,45 |
10.12.2024 10:48:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:48:54
|
58,060
|
108
|
10:48:54
|
58,060
|
249
|
10:48:54
|
58,060
|
186
|
10:48:54
|
58,060
|
4 454
|
10:48:29
|
58,040
|
4
|
10:48:29
|
58,040
|
12
|
10:48:29
|
58,040
|
2
|
10:48:29
|
58,040
|
100
|
10:48:29
|
58,040
|
100
|
10:48:28
|
58,040
|
100
|
10:48:28
|
58,040
|
100
|
10:48:28
|
58,040
|
100
|
10:48:28
|
58,040
|
100
|
10:48:28
|
58,040
|
100
|
10:44:23
|
58,040
|
100
|
10:44:21
|
58,040
|
100
|
10:44:21
|
58,040
|
100
|
10:43:22
|
58,040
|
100
|
10:43:22
|
58,040
|
100
|
10:43:22
|
58,020
|
371
|
10:43:22
|
58,040
|
24
|
mehr...
|