Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
4 1 032
57,820
6 2 783
57,800
4 1 733
57,780
6 1 436
57,760
7 3 354
57,740
8 3 265
57,720
8 3 041
57,700
8 2 809
57,680
7 2 390
57,660
6 19 126
57,640
Orders Stück Geld Kurs
9 1 900
57,600
13 3 699
57,580
11 3 557
57,560
8 3 013
57,540
6 1 980
57,520
10 7 428
57,500
7 1 546
57,480
9 8 694
57,460
6 8 527
57,440
5 2 158
57,420
Summe Ask Summe Bid Verhältnis Datum
40 969 42 502 1:1,04 05.12.2024 10:33:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:33:01 57,620 230
10:33:01 57,600 1 587
10:28:10 57,600 120
10:20:15 57,600 3 000
10:20:15 57,580 865
10:20:15 57,560 9
10:17:43 57,540 2 100
10:17:43 57,540 2 100
10:17:43 57,560 470
10:17:43 57,540 2 100
10:17:39 57,540 956
10:17:39 57,540 1 144
10:17:38 57,540 456
10:17:38 57,560 1 644
10:17:38 57,540 511
10:17:38 57,540 1 700
10:17:38 57,540 1 663
10:15:34 57,520 100
10:15:34 57,520 630
10:15:34 57,520 1 182
10:15:34 57,520 100
mehr...