Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
3 584
57,840
3 620
57,820
7 4 401
57,800
5 2 359
57,780
7 1 662
57,760
9 21 426
57,740
7 1 989
57,720
7 1 968
57,700
5 681
57,680
2 186
57,660
Orders Stück Geld Kurs
6 669
57,620
6 4 931
57,600
6 1 039
57,580
6 1 109
57,560
8 26 980
57,540
7 1 582
57,520
8 36 130
57,500
6 3 463
57,480
6 5 850
57,460
5 1 147
57,440
Summe Ask Summe Bid Verhältnis Datum
35 876 82 900 1:2,31 05.12.2024 09:05:47

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:05:47 57,640 5
09:05:47 57,620 79
09:05:47 57,620 240
09:05:22 57,580 165
09:05:22 57,580 143
09:04:06 57,600 165
09:04:06 57,600 4 176
09:04:06 57,600 394
09:04:06 57,600 260
09:04:06 57,600 35
09:04:06 57,600 1 094
09:04:04 57,600 225
09:03:40 57,600 1 633
09:03:40 57,600 320
09:03:40 57,600 1 474
09:03:06 57,580 389
09:02:51 57,600 1 011
09:02:51 57,600 1 835
09:02:51 57,600 11 824
09:02:51 57,600 240
09:02:51 57,600 90
mehr...