XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
3 |
573 |
|
58,140 |
3 |
552 |
|
58,120 |
5 |
1 448 |
|
58,100 |
5 |
892 |
|
58,080 |
4 |
710 |
|
58,060 |
7 |
1 528 |
|
58,040 |
6 |
1 026 |
|
58,020 |
15 |
13 531 |
|
58,000 |
11 |
2 871 |
|
57,980 |
6 |
2 720 |
|
57,960 |
Orders |
Stück |
Geld |
Kurs |
17 |
4 322 |
|
57,920 |
10 |
7 840 |
|
57,900 |
8 |
1 856 |
|
57,880 |
6 |
1 261 |
|
57,860 |
6 |
1 404 |
|
57,840 |
4 |
911 |
|
57,820 |
5 |
1 313 |
|
57,800 |
3 |
1 060 |
|
57,780 |
3 |
1 061 |
|
57,760 |
3 |
1 059 |
|
57,740 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
25 851 |
22 087 |
1:0,85 |
09.12.2024 15:58:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:58:17
|
57,940
|
63
|
15:58:17
|
57,940
|
340
|
15:58:17
|
57,940
|
150
|
15:55:30
|
57,940
|
66
|
15:55:17
|
57,940
|
169
|
15:55:02
|
57,940
|
314
|
15:54:21
|
57,960
|
100
|
15:54:21
|
57,940
|
3 622
|
15:48:38
|
57,940
|
51
|
15:47:33
|
57,960
|
874
|
15:46:39
|
57,960
|
926
|
15:44:45
|
57,960
|
422
|
15:43:36
|
57,960
|
100
|
15:43:36
|
57,960
|
2
|
15:43:36
|
57,960
|
460
|
15:43:11
|
57,960
|
46
|
15:43:11
|
57,960
|
160
|
15:43:11
|
57,960
|
20
|
15:43:11
|
57,960
|
492
|
15:43:11
|
57,960
|
100
|
15:43:11
|
57,960
|
564
|
mehr...
|