XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
5 |
1 522 |
|
57,900 |
5 |
971 |
|
57,880 |
6 |
2 024 |
|
57,860 |
7 |
1 663 |
|
57,840 |
6 |
1 632 |
|
57,820 |
9 |
3 224 |
|
57,800 |
9 |
2 487 |
|
57,780 |
10 |
2 749 |
|
57,760 |
11 |
2 783 |
|
57,740 |
7 |
1 683 |
|
57,720 |
Orders |
Stück |
Geld |
Kurs |
1 |
177 |
|
57,700 |
9 |
2 939 |
|
57,680 |
12 |
2 775 |
|
57,660 |
8 |
1 850 |
|
57,640 |
8 |
1 839 |
|
57,620 |
9 |
2 067 |
|
57,600 |
6 |
2 443 |
|
57,580 |
6 |
2 028 |
|
57,560 |
4 |
1 394 |
|
57,540 |
8 |
18 426 |
|
57,520 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
20 738 |
35 938 |
1:1,73 |
06.12.2024 13:32:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:32:13
|
57,700
|
2
|
13:32:13
|
57,700
|
3
|
13:32:13
|
57,700
|
1
|
13:32:13
|
57,700
|
1
|
13:32:13
|
57,700
|
6
|
13:32:13
|
57,700
|
4
|
13:32:13
|
57,700
|
105
|
13:32:13
|
57,700
|
4
|
13:32:13
|
57,700
|
190
|
13:32:13
|
57,720
|
459
|
13:32:13
|
57,720
|
1 069
|
13:32:13
|
57,720
|
19
|
13:24:35
|
57,700
|
16
|
13:23:51
|
57,700
|
1
|
13:09:22
|
57,700
|
19
|
13:09:22
|
57,700
|
25
|
13:09:22
|
57,720
|
176
|
13:05:54
|
57,700
|
998
|
13:05:54
|
57,700
|
27
|
13:02:50
|
57,720
|
749
|
13:02:30
|
57,720
|
1 778
|
mehr...
|