Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
4 732
57,920
6 1 242
57,900
5 810
57,880
9 1 965
57,860
6 871
57,840
8 1 460
57,820
10 2 532
57,800
9 1 497
57,780
8 1 499
57,760
6 1 045
57,740
Orders Stück Geld Kurs
5 799
57,700
9 1 782
57,680
8 1 408
57,660
7 1 269
57,640
9 1 519
57,620
7 1 229
57,600
7 1 757
57,580
4 933
57,560
5 1 405
57,540
7 17 432
57,520
Summe Ask Summe Bid Verhältnis Datum
13 653 29 533 1:2,16 06.12.2024 10:37:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:37:27 57,700 19
10:37:27 57,700 1
10:37:27 57,700 74
10:37:27 57,740 100
10:37:27 57,720 1 651
10:37:27 57,720 6
10:37:22 57,720 50
10:32:57 57,740 25
10:32:57 57,740 37
10:32:48 57,760 55
10:32:48 57,760 45
10:32:48 57,740 30
10:30:35 57,760 46
10:30:35 57,780 200
10:25:34 57,740 100
10:22:59 57,720 45
10:20:58 57,720 923
10:14:30 57,760 583
10:14:30 57,760 38
10:13:13 57,780 100
10:13:13 57,780 803
mehr...