XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
4 |
732 |
|
57,920 |
6 |
1 242 |
|
57,900 |
5 |
810 |
|
57,880 |
9 |
1 965 |
|
57,860 |
6 |
871 |
|
57,840 |
8 |
1 460 |
|
57,820 |
10 |
2 532 |
|
57,800 |
9 |
1 497 |
|
57,780 |
8 |
1 499 |
|
57,760 |
6 |
1 045 |
|
57,740 |
Orders |
Stück |
Geld |
Kurs |
5 |
799 |
|
57,700 |
9 |
1 782 |
|
57,680 |
8 |
1 408 |
|
57,660 |
7 |
1 269 |
|
57,640 |
9 |
1 519 |
|
57,620 |
7 |
1 229 |
|
57,600 |
7 |
1 757 |
|
57,580 |
4 |
933 |
|
57,560 |
5 |
1 405 |
|
57,540 |
7 |
17 432 |
|
57,520 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 653 |
29 533 |
1:2,16 |
06.12.2024 10:37:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:37:27
|
57,700
|
19
|
10:37:27
|
57,700
|
1
|
10:37:27
|
57,700
|
74
|
10:37:27
|
57,740
|
100
|
10:37:27
|
57,720
|
1 651
|
10:37:27
|
57,720
|
6
|
10:37:22
|
57,720
|
50
|
10:32:57
|
57,740
|
25
|
10:32:57
|
57,740
|
37
|
10:32:48
|
57,760
|
55
|
10:32:48
|
57,760
|
45
|
10:32:48
|
57,740
|
30
|
10:30:35
|
57,760
|
46
|
10:30:35
|
57,780
|
200
|
10:25:34
|
57,740
|
100
|
10:22:59
|
57,720
|
45
|
10:20:58
|
57,720
|
923
|
10:14:30
|
57,760
|
583
|
10:14:30
|
57,760
|
38
|
10:13:13
|
57,780
|
100
|
10:13:13
|
57,780
|
803
|
mehr...
|