Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
1 50
58,080
1 66
58,060
1 66
58,040
1 65
58,020
10 18 049
58,000
3 1 097
57,980
2 191
57,960
2 165
57,940
4 944
57,920
9 998
57,900
Orders Stück Geld Kurs
2 1 769
57,800
2 221
57,840
2 1 264
57,820
4 7 076
57,800
2 373
57,780
2 371
57,760
2 369
57,740
1 64
57,720
2 1 064
57,700
1 63
57,680
Summe Ask Summe Bid Verhältnis Datum
21 691 12 634 1:0,58 06.12.2024 17:35:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:23 57,800 68 986
17:27:41 57,880 2
17:27:40 57,880 1 384
17:26:31 57,880 18
17:26:31 57,880 22
17:26:31 57,880 2
17:26:31 57,880 3
17:25:46 57,880 20
17:25:37 57,880 100
17:25:37 57,860 1 100
17:21:45 57,880 394
17:21:45 57,880 753
17:21:45 57,860 1 106
17:21:45 57,860 23
17:21:45 57,880 100
17:21:45 57,880 129
17:21:45 57,880 643
17:21:45 57,880 390
17:21:44 57,880 524
17:20:24 57,880 45
17:20:07 57,860 215
mehr...