XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
3 |
584 |
|
57,840 |
3 |
620 |
|
57,820 |
7 |
4 401 |
|
57,800 |
5 |
2 359 |
|
57,780 |
7 |
1 662 |
|
57,760 |
9 |
21 426 |
|
57,740 |
7 |
1 989 |
|
57,720 |
7 |
1 968 |
|
57,700 |
5 |
681 |
|
57,680 |
2 |
186 |
|
57,660 |
Orders |
Stück |
Geld |
Kurs |
6 |
669 |
|
57,620 |
6 |
4 931 |
|
57,600 |
6 |
1 039 |
|
57,580 |
6 |
1 109 |
|
57,560 |
8 |
26 980 |
|
57,540 |
7 |
1 582 |
|
57,520 |
8 |
36 130 |
|
57,500 |
6 |
3 463 |
|
57,480 |
6 |
5 850 |
|
57,460 |
5 |
1 147 |
|
57,440 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
35 876 |
82 900 |
1:2,31 |
05.12.2024 09:05:47 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:05:47
|
57,640
|
5
|
09:05:47
|
57,620
|
79
|
09:05:47
|
57,620
|
240
|
09:05:22
|
57,580
|
165
|
09:05:22
|
57,580
|
143
|
09:04:06
|
57,600
|
165
|
09:04:06
|
57,600
|
4 176
|
09:04:06
|
57,600
|
394
|
09:04:06
|
57,600
|
260
|
09:04:06
|
57,600
|
35
|
09:04:06
|
57,600
|
1 094
|
09:04:04
|
57,600
|
225
|
09:03:40
|
57,600
|
1 633
|
09:03:40
|
57,600
|
320
|
09:03:40
|
57,600
|
1 474
|
09:03:06
|
57,580
|
389
|
09:02:51
|
57,600
|
1 011
|
09:02:51
|
57,600
|
1 835
|
09:02:51
|
57,600
|
11 824
|
09:02:51
|
57,600
|
240
|
09:02:51
|
57,600
|
90
|
mehr...
|