XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
4 |
1 032 |
|
57,820 |
6 |
2 783 |
|
57,800 |
4 |
1 733 |
|
57,780 |
6 |
1 436 |
|
57,760 |
7 |
3 354 |
|
57,740 |
8 |
3 265 |
|
57,720 |
8 |
3 041 |
|
57,700 |
8 |
2 809 |
|
57,680 |
7 |
2 390 |
|
57,660 |
6 |
19 126 |
|
57,640 |
Orders |
Stück |
Geld |
Kurs |
9 |
1 900 |
|
57,600 |
13 |
3 699 |
|
57,580 |
11 |
3 557 |
|
57,560 |
8 |
3 013 |
|
57,540 |
6 |
1 980 |
|
57,520 |
10 |
7 428 |
|
57,500 |
7 |
1 546 |
|
57,480 |
9 |
8 694 |
|
57,460 |
6 |
8 527 |
|
57,440 |
5 |
2 158 |
|
57,420 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
40 969 |
42 502 |
1:1,04 |
05.12.2024 10:33:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:33:01
|
57,620
|
230
|
10:33:01
|
57,600
|
1 587
|
10:28:10
|
57,600
|
120
|
10:20:15
|
57,600
|
3 000
|
10:20:15
|
57,580
|
865
|
10:20:15
|
57,560
|
9
|
10:17:43
|
57,540
|
2 100
|
10:17:43
|
57,540
|
2 100
|
10:17:43
|
57,560
|
470
|
10:17:43
|
57,540
|
2 100
|
10:17:39
|
57,540
|
956
|
10:17:39
|
57,540
|
1 144
|
10:17:38
|
57,540
|
456
|
10:17:38
|
57,560
|
1 644
|
10:17:38
|
57,540
|
511
|
10:17:38
|
57,540
|
1 700
|
10:17:38
|
57,540
|
1 663
|
10:15:34
|
57,520
|
100
|
10:15:34
|
57,520
|
630
|
10:15:34
|
57,520
|
1 182
|
10:15:34
|
57,520
|
100
|
mehr...
|