XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
60,820 |
| 1 |
02 |
|
60,680 |
| 1 |
05 |
|
60,660 |
| 1 |
400 |
|
60,500 |
| 1 |
42 |
|
60,420 |
| 1 |
400 |
|
60,300 |
| 2 |
1 471 |
|
60,200 |
| 1 |
600 |
|
60,160 |
| 1 |
05 |
|
60,120 |
| 2 |
169 |
|
60,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
60,040 |
| 1 |
300 |
|
60,020 |
| 1 |
300 |
|
59,960 |
| 1 |
400 |
|
59,900 |
| 1 |
400 |
|
59,700 |
| 1 |
2 520 |
|
59,540 |
| 3 |
49 |
|
59,500 |
| 1 |
500 |
|
59,400 |
| 1 |
3 360 |
|
59,120 |
| 1 |
813 |
|
58,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 244 |
8 648 |
1:2,67 |
05.06.2025 17:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:02
|
59,980
|
3 316
|
|
17:29:58
|
60,120
|
31
|
|
17:29:58
|
60,100
|
3
|
|
17:29:57
|
60,100
|
29
|
|
17:22:31
|
60,080
|
16
|
|
17:03:20
|
60,080
|
1
|
|
15:47:06
|
60,080
|
1
|
|
15:47:06
|
60,080
|
1
|
|
15:45:12
|
60,080
|
124
|
|
15:30:00
|
60,080
|
144
|
|
15:10:51
|
60,100
|
18
|
|
15:05:15
|
60,080
|
227
|
|
15:05:07
|
60,080
|
1 094
|
|
15:01:49
|
60,100
|
18
|
|
14:50:18
|
60,080
|
165
|
|
14:31:11
|
60,080
|
9
|
|
14:31:11
|
60,080
|
61
|
|
14:31:11
|
60,080
|
1 360
|
|
14:25:56
|
60,080
|
10
|
|
13:58:30
|
60,080
|
1
|
|
13:46:41
|
60,080
|
1
|
|
mehr...
|
ETF-Sparplan