XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
5 |
1 610 |
|
58,180 |
5 |
2 010 |
|
58,160 |
3 |
549 |
|
58,140 |
8 |
2 519 |
|
58,120 |
7 |
1 990 |
|
58,100 |
9 |
3 265 |
|
58,080 |
13 |
3 301 |
|
58,060 |
10 |
2 483 |
|
58,040 |
9 |
3 115 |
|
58,020 |
9 |
23 948 |
|
58,000 |
Orders |
Stück |
Geld |
Kurs |
12 |
5 525 |
|
57,960 |
12 |
3 374 |
|
57,940 |
10 |
3 325 |
|
57,920 |
9 |
2 701 |
|
57,900 |
10 |
2 929 |
|
57,880 |
6 |
1 816 |
|
57,860 |
10 |
3 272 |
|
57,840 |
7 |
2 625 |
|
57,820 |
9 |
2 742 |
|
57,800 |
5 |
2 017 |
|
57,780 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
44 790 |
30 326 |
1:0,68 |
05.12.2024 16:19:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:19:16
|
57,980
|
771
|
16:19:16
|
57,980
|
156
|
16:17:55
|
57,960
|
1 885
|
16:17:16
|
57,940
|
1 520
|
16:17:16
|
57,940
|
240
|
16:17:03
|
57,940
|
12
|
16:17:03
|
57,960
|
148
|
16:17:03
|
57,940
|
307
|
16:17:02
|
57,960
|
688
|
16:17:02
|
57,940
|
1 026
|
16:17:02
|
57,920
|
303
|
16:17:02
|
57,900
|
2 197
|
16:13:19
|
57,880
|
65
|
16:05:41
|
57,880
|
165
|
16:05:41
|
57,860
|
200
|
16:01:36
|
57,860
|
107
|
16:01:36
|
57,860
|
350
|
16:00:40
|
57,860
|
176
|
15:59:41
|
57,840
|
2 390
|
15:59:41
|
57,840
|
200
|
15:56:29
|
57,800
|
13
|
mehr...
|