XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
3 |
544 |
|
58,020 |
9 |
13 294 |
|
58,000 |
6 |
2 098 |
|
57,980 |
8 |
2 022 |
|
57,960 |
6 |
1 720 |
|
57,940 |
7 |
1 618 |
|
57,920 |
8 |
1 639 |
|
57,900 |
8 |
1 404 |
|
57,880 |
8 |
1 633 |
|
57,860 |
4 |
849 |
|
57,840 |
Orders |
Stück |
Geld |
Kurs |
7 |
1 519 |
|
57,800 |
10 |
2 397 |
|
57,780 |
10 |
2 347 |
|
57,760 |
9 |
2 044 |
|
57,740 |
8 |
1 992 |
|
57,720 |
8 |
2 000 |
|
57,700 |
10 |
2 400 |
|
57,680 |
7 |
1 340 |
|
57,660 |
6 |
1 594 |
|
57,640 |
5 |
746 |
|
57,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
26 821 |
18 379 |
1:0,69 |
06.12.2024 11:23:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:23:53
|
57,800
|
656
|
11:23:53
|
57,780
|
761
|
11:21:06
|
57,760
|
596
|
11:21:00
|
57,740
|
70
|
11:21:00
|
57,740
|
30
|
11:20:59
|
57,740
|
1 336
|
11:20:59
|
57,740
|
976
|
11:20:59
|
57,760
|
295
|
11:20:59
|
57,760
|
100
|
11:20:59
|
57,740
|
440
|
11:20:59
|
57,740
|
1 268
|
11:20:59
|
57,760
|
1 384
|
11:20:56
|
57,760
|
145
|
11:20:56
|
57,740
|
300
|
11:20:54
|
57,720
|
1 750
|
11:20:54
|
57,720
|
100
|
11:20:54
|
57,720
|
330
|
11:20:54
|
57,700
|
879
|
11:20:53
|
57,740
|
1
|
11:20:53
|
57,740
|
978
|
11:20:53
|
57,740
|
490
|
mehr...
|