Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
5 1 610
58,180
5 2 010
58,160
3 549
58,140
8 2 519
58,120
7 1 990
58,100
9 3 265
58,080
13 3 301
58,060
10 2 483
58,040
9 3 115
58,020
9 23 948
58,000
Orders Stück Geld Kurs
12 5 525
57,960
12 3 374
57,940
10 3 325
57,920
9 2 701
57,900
10 2 929
57,880
6 1 816
57,860
10 3 272
57,840
7 2 625
57,820
9 2 742
57,800
5 2 017
57,780
Summe Ask Summe Bid Verhältnis Datum
44 790 30 326 1:0,68 05.12.2024 16:19:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:19:16 57,980 771
16:19:16 57,980 156
16:17:55 57,960 1 885
16:17:16 57,940 1 520
16:17:16 57,940 240
16:17:03 57,940 12
16:17:03 57,960 148
16:17:03 57,940 307
16:17:02 57,960 688
16:17:02 57,940 1 026
16:17:02 57,920 303
16:17:02 57,900 2 197
16:13:19 57,880 65
16:05:41 57,880 165
16:05:41 57,860 200
16:01:36 57,860 107
16:01:36 57,860 350
16:00:40 57,860 176
15:59:41 57,840 2 390
15:59:41 57,840 200
15:56:29 57,800 13
mehr...