XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
3 |
571 |
|
58,140 |
5 |
1 649 |
|
58,120 |
6 |
2 048 |
|
58,100 |
7 |
1 495 |
|
58,080 |
4 |
664 |
|
58,060 |
7 |
1 755 |
|
58,040 |
7 |
2 024 |
|
58,020 |
14 |
14 405 |
|
58,000 |
12 |
3 080 |
|
57,980 |
5 |
2 949 |
|
57,960 |
Orders |
Stück |
Geld |
Kurs |
9 |
2 841 |
|
57,920 |
15 |
3 608 |
|
57,900 |
9 |
2 210 |
|
57,880 |
9 |
2 849 |
|
57,860 |
9 |
2 490 |
|
57,840 |
7 |
2 051 |
|
57,820 |
8 |
2 741 |
|
57,800 |
7 |
2 474 |
|
57,780 |
5 |
2 211 |
|
57,760 |
5 |
1 640 |
|
57,740 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
30 640 |
25 115 |
1:0,82 |
09.12.2024 10:58:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:58:31
|
57,920
|
27
|
10:55:33
|
57,940
|
172
|
10:53:33
|
57,920
|
15
|
10:53:21
|
57,920
|
2
|
10:53:21
|
57,920
|
36
|
10:53:21
|
57,920
|
184
|
10:53:21
|
57,920
|
15
|
10:53:21
|
57,920
|
61
|
10:53:21
|
57,920
|
55
|
10:53:21
|
57,920
|
2
|
10:53:21
|
57,920
|
79
|
10:43:07
|
57,940
|
110
|
10:42:37
|
57,920
|
300
|
10:42:37
|
57,920
|
22
|
10:41:16
|
57,920
|
1 631
|
10:35:13
|
57,900
|
2
|
10:35:13
|
57,900
|
6
|
10:35:12
|
57,900
|
7
|
10:35:12
|
57,900
|
107
|
10:34:42
|
57,900
|
2
|
10:34:22
|
57,900
|
48
|
mehr...
|