Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
5 2 311
58,180
4 1 085
58,160
4 1 491
58,140
7 2 304
58,120
9 2 003
58,100
9 2 407
58,080
8 2 313
58,060
10 3 891
58,040
9 3 311
58,020
3 720
58,000
Orders Stück Geld Kurs
3 1 980
57,980
13 13 456
57,960
9 6 590
57,940
10 6 917
57,920
10 6 495
57,900
6 5 205
57,880
5 978
57,860
6 1 820
57,840
3 566
57,820
6 3 757
57,800
Summe Ask Summe Bid Verhältnis Datum
21 836 47 764 1:2,19 10.12.2024 11:37:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:37:41 57,980 912
11:37:40 58,000 4 580
11:37:40 57,980 109
11:37:40 57,960 521
11:37:40 57,980 1 664
11:37:40 57,960 1 007
11:37:40 57,980 1 757
11:37:40 58,000 1 660
11:37:40 57,980 3 550
11:37:40 57,960 146
11:37:40 57,960 621
11:37:40 58,000 1 276
11:37:40 57,980 3 934
11:37:38 57,960 320
11:37:05 57,980 2
11:37:03 57,980 364
11:37:03 57,980 100
11:37:03 57,960 666
11:37:03 57,980 564
11:37:03 58,000 100
11:37:03 58,000 5 000
mehr...