Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
4 1 070
58,040
4 1 034
58,020
7 11 297
58,000
10 3 837
57,980
8 3 484
57,960
6 2 458
57,940
11 4 266
57,920
11 4 226
57,900
10 4 068
57,880
9 4 001
57,860
Orders Stück Geld Kurs
11 1 981
57,820
14 6 933
57,800
7 2 674
57,780
8 3 543
57,760
8 3 072
57,740
6 2 776
57,720
11 4 557
57,700
5 2 081
57,680
7 2 962
57,660
4 982
57,640
Summe Ask Summe Bid Verhältnis Datum
39 741 31 561 1:0,79 05.12.2024 17:01:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:01:09 57,840 65
17:01:09 57,840 100
17:01:09 57,840 165
17:01:08 57,840 65
17:01:08 57,840 100
17:01:08 57,840 69
17:00:11 57,840 320
17:00:11 57,840 65
16:55:27 57,840 1 885
16:52:09 57,860 45
16:52:09 57,860 45
16:52:09 57,860 55
16:50:22 57,860 281
16:50:16 57,900 100
16:50:16 57,880 6 223
16:50:16 57,900 3 387
16:49:36 57,920 65
16:49:36 57,920 100
16:49:36 57,920 165
16:49:29 57,940 105
16:49:29 57,920 165
mehr...