Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
5 1 223
57,900
6 1 395
57,880
7 1 378
57,860
9 2 060
57,840
5 1 170
57,820
9 2 949
57,800
8 1 620
57,780
8 1 713
57,760
9 1 874
57,740
9 1 822
57,720
Orders Stück Geld Kurs
9 3 819
57,680
8 1 810
57,660
10 2 028
57,640
10 1 766
57,620
10 2 258
57,600
7 2 174
57,580
6 1 507
57,560
6 1 700
57,540
7 17 623
57,520
8 22 157
57,500
Summe Ask Summe Bid Verhältnis Datum
17 204 56 842 1:3,30 06.12.2024 12:38:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:38:57 57,700 224
12:38:57 57,700 947
12:38:57 57,700 422
12:34:00 57,680 250
12:33:43 57,700 14
12:33:43 57,700 260
12:33:43 57,700 391
12:29:04 57,680 657
12:29:04 57,640 13
12:29:04 57,660 472
12:26:24 57,680 1
12:26:24 57,680 9
12:25:42 57,680 5
12:25:42 57,680 1
12:25:42 57,660 195
12:25:42 57,680 45
12:23:08 57,660 100
12:22:51 57,700 1 170
12:22:24 57,680 20
12:22:24 57,700 1 496
12:22:24 57,700 3
mehr...