XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
9 |
23 053 |
|
58,000 |
6 |
1 821 |
|
57,980 |
5 |
1 651 |
|
57,960 |
9 |
2 305 |
|
57,940 |
6 |
1 606 |
|
57,920 |
8 |
2 600 |
|
57,900 |
11 |
2 628 |
|
57,880 |
9 |
2 567 |
|
57,860 |
9 |
1 756 |
|
57,840 |
7 |
2 311 |
|
57,820 |
Orders |
Stück |
Geld |
Kurs |
7 |
1 942 |
|
57,780 |
11 |
2 935 |
|
57,760 |
9 |
2 243 |
|
57,740 |
8 |
2 151 |
|
57,720 |
9 |
2 788 |
|
57,700 |
6 |
1 733 |
|
57,680 |
8 |
2 529 |
|
57,660 |
6 |
2 024 |
|
57,640 |
6 |
2 141 |
|
57,620 |
5 |
1 999 |
|
57,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
42 298 |
22 485 |
1:0,53 |
05.12.2024 14:10:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:10:06
|
57,800
|
56
|
14:08:55
|
57,800
|
2 191
|
13:53:23
|
57,820
|
77
|
13:53:23
|
57,820
|
389
|
13:53:23
|
57,820
|
21
|
13:53:23
|
57,820
|
60
|
13:53:23
|
57,840
|
43
|
13:53:23
|
57,840
|
974
|
13:53:23
|
57,840
|
500
|
13:48:00
|
57,820
|
175
|
13:47:43
|
57,800
|
153
|
13:47:43
|
57,800
|
20
|
13:47:43
|
57,800
|
741
|
13:47:43
|
57,800
|
1 759
|
13:33:36
|
57,800
|
800
|
13:26:36
|
57,800
|
50
|
13:24:07
|
57,800
|
47
|
13:17:20
|
57,800
|
422
|
13:17:20
|
57,800
|
258
|
13:17:20
|
57,800
|
1 796
|
13:17:20
|
57,800
|
45
|
mehr...
|