Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
5 1 776
58,140
3 552
58,120
8 2 755
58,100
7 2 155
58,080
8 2 031
58,060
9 2 303
58,040
7 1 657
58,020
14 14 052
58,000
12 2 228
57,980
6 2 393
57,960
Orders Stück Geld Kurs
4 777
57,940
15 4 513
57,920
13 4 176
57,900
8 2 087
57,880
7 1 718
57,860
5 1 688
57,840
7 1 872
57,820
6 2 261
57,800
6 2 344
57,780
4 1 142
57,760
Summe Ask Summe Bid Verhältnis Datum
31 902 22 578 1:0,71 09.12.2024 13:17:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:17:34 57,940 2 130
13:17:34 57,940 106
13:11:26 57,940 40
13:03:19 57,960 66
13:03:19 57,960 633
13:03:19 57,980 816
13:03:19 57,980 1 526
13:02:46 57,960 393
13:02:20 57,960 316
13:02:20 57,940 13
13:02:20 57,940 1 254
13:02:19 57,920 419
13:02:19 57,900 1 819
12:55:22 57,940 600
12:43:53 57,940 1 345
12:43:53 57,940 146
12:43:53 57,940 1 247
12:14:53 57,940 47
12:08:16 57,920 122
12:08:16 57,920 228
11:56:45 57,940 146
mehr...