XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
4 |
1 276 |
|
58,140 |
4 |
1 052 |
|
58,120 |
6 |
2 151 |
|
58,100 |
8 |
2 358 |
|
58,080 |
5 |
1 354 |
|
58,060 |
7 |
1 659 |
|
58,040 |
7 |
1 657 |
|
58,020 |
16 |
14 162 |
|
58,000 |
14 |
4 174 |
|
57,980 |
16 |
3 222 |
|
57,960 |
Orders |
Stück |
Geld |
Kurs |
8 |
1 432 |
|
57,920 |
12 |
8 106 |
|
57,900 |
8 |
2 415 |
|
57,880 |
7 |
2 046 |
|
57,860 |
8 |
2 444 |
|
57,840 |
7 |
2 116 |
|
57,820 |
8 |
2 925 |
|
57,800 |
5 |
2 172 |
|
57,780 |
6 |
2 673 |
|
57,760 |
5 |
2 171 |
|
57,740 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
33 065 |
28 500 |
1:0,86 |
09.12.2024 15:01:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:01:08
|
57,920
|
96
|
14:58:53
|
57,940
|
186
|
14:58:44
|
57,940
|
100
|
14:58:33
|
57,940
|
280
|
14:58:33
|
57,940
|
977
|
14:58:33
|
57,940
|
100
|
14:57:44
|
57,920
|
1 246
|
14:57:44
|
57,920
|
1
|
14:57:44
|
57,920
|
237
|
14:57:44
|
57,920
|
53
|
14:57:21
|
57,940
|
14
|
14:57:21
|
57,940
|
239
|
14:57:21
|
57,940
|
45
|
14:57:21
|
57,940
|
102
|
14:57:21
|
57,940
|
341
|
14:57:21
|
57,940
|
1 372
|
14:53:58
|
57,940
|
1
|
14:53:58
|
57,940
|
1
|
14:53:58
|
57,940
|
5
|
14:53:58
|
57,940
|
50
|
14:53:21
|
57,960
|
77
|
mehr...
|