Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
5 2 620
57,880
3 544
57,860
9 3 356
57,840
6 2 069
57,820
8 3 582
57,800
7 2 734
57,780
8 2 633
57,760
9 2 026
57,740
8 1 504
57,720
2 511
57,700
Orders Stück Geld Kurs
8 2 555
57,680
11 2 334
57,660
8 3 185
57,640
7 1 584
57,620
8 3 255
57,600
6 3 290
57,580
8 3 571
57,560
5 2 972
57,540
7 2 702
57,520
8 7 008
57,500
Summe Ask Summe Bid Verhältnis Datum
21 579 32 456 1:1,50 05.12.2024 11:50:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:50:56 57,680 11
11:50:02 57,720 200
11:46:23 57,700 2 125
11:41:30 57,740 400
11:40:00 57,720 250
11:39:42 57,720 100
11:39:42 57,700 1 802
11:38:04 57,720 21
11:38:04 57,720 424
11:38:04 57,720 151
11:32:51 57,700 46
11:32:51 57,700 255
11:32:51 57,700 495
11:32:51 57,700 86
11:32:51 57,700 1 364
11:30:27 57,720 25
11:30:27 57,720 25
11:24:46 57,720 300
11:21:04 57,720 375
11:20:53 57,720 100
11:20:53 57,720 75
mehr...