Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
1 65
58,120
3 965
58,100
1 64
58,080
1 63
58,060
1 66
58,040
1 66
58,020
14 23 618
58,000
3 959
57,980
4 2 239
57,960
1 1 000
57,920
Orders Stück Geld Kurs
1 78
57,920
5 5 766
57,900
2 485
57,880
1 65
57,860
2 482
57,840
2 368
57,820
2 629
57,800
2 629
57,780
2 630
57,760
2 609
57,740
Summe Ask Summe Bid Verhältnis Datum
29 105 9 741 1:0,33 09.12.2024 17:35:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:08 57,920 103 458
17:29:59 57,940 14
17:29:44 57,940 129
17:29:05 57,940 68
17:27:30 57,920 330
17:27:14 57,940 232
17:27:14 57,940 146
17:26:27 57,940 2 279
17:26:27 57,940 100
17:26:21 57,940 221
17:21:16 57,940 108
17:20:58 57,940 240
17:20:58 57,940 109
17:20:26 57,940 115
17:17:58 57,940 100
17:17:04 57,940 146
17:16:00 57,940 237
17:16:00 57,940 491
17:16:00 57,940 420
17:15:30 57,940 38
17:10:04 57,920 198
mehr...