Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
4 1 276
58,140
4 1 052
58,120
6 2 151
58,100
8 2 358
58,080
5 1 354
58,060
7 1 659
58,040
7 1 657
58,020
16 14 162
58,000
14 4 174
57,980
16 3 222
57,960
Orders Stück Geld Kurs
8 1 432
57,920
12 8 106
57,900
8 2 415
57,880
7 2 046
57,860
8 2 444
57,840
7 2 116
57,820
8 2 925
57,800
5 2 172
57,780
6 2 673
57,760
5 2 171
57,740
Summe Ask Summe Bid Verhältnis Datum
33 065 28 500 1:0,86 09.12.2024 15:01:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:01:08 57,920 96
14:58:53 57,940 186
14:58:44 57,940 100
14:58:33 57,940 280
14:58:33 57,940 977
14:58:33 57,940 100
14:57:44 57,920 1 246
14:57:44 57,920 1
14:57:44 57,920 237
14:57:44 57,920 53
14:57:21 57,940 14
14:57:21 57,940 239
14:57:21 57,940 45
14:57:21 57,940 102
14:57:21 57,940 341
14:57:21 57,940 1 372
14:53:58 57,940 1
14:53:58 57,940 1
14:53:58 57,940 5
14:53:58 57,940 50
14:53:21 57,960 77
mehr...