Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
3 573
58,140
3 552
58,120
5 1 448
58,100
5 892
58,080
4 710
58,060
7 1 528
58,040
6 1 026
58,020
15 13 531
58,000
11 2 871
57,980
6 2 720
57,960
Orders Stück Geld Kurs
17 4 322
57,920
10 7 840
57,900
8 1 856
57,880
6 1 261
57,860
6 1 404
57,840
4 911
57,820
5 1 313
57,800
3 1 060
57,780
3 1 061
57,760
3 1 059
57,740
Summe Ask Summe Bid Verhältnis Datum
25 851 22 087 1:0,85 09.12.2024 15:58:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:58:17 57,940 63
15:58:17 57,940 340
15:58:17 57,940 150
15:55:30 57,940 66
15:55:17 57,940 169
15:55:02 57,940 314
15:54:21 57,960 100
15:54:21 57,940 3 622
15:48:38 57,940 51
15:47:33 57,960 874
15:46:39 57,960 926
15:44:45 57,960 422
15:43:36 57,960 100
15:43:36 57,960 2
15:43:36 57,960 460
15:43:11 57,960 46
15:43:11 57,960 160
15:43:11 57,960 20
15:43:11 57,960 492
15:43:11 57,960 100
15:43:11 57,960 564
mehr...