XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
3 |
1 022 |
|
58,020 |
8 |
23 162 |
|
58,000 |
5 |
1 739 |
|
57,980 |
7 |
2 405 |
|
57,960 |
3 |
1 224 |
|
57,940 |
5 |
1 665 |
|
57,920 |
7 |
2 628 |
|
57,900 |
9 |
2 527 |
|
57,880 |
7 |
2 440 |
|
57,860 |
7 |
1 296 |
|
57,840 |
Orders |
Stück |
Geld |
Kurs |
8 |
1 890 |
|
57,800 |
8 |
2 122 |
|
57,780 |
8 |
2 542 |
|
57,760 |
7 |
2 074 |
|
57,740 |
6 |
1 982 |
|
57,720 |
6 |
2 391 |
|
57,700 |
8 |
3 200 |
|
57,680 |
4 |
1 611 |
|
57,660 |
5 |
1 942 |
|
57,640 |
5 |
2 059 |
|
57,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
40 108 |
21 813 |
1:0,54 |
05.12.2024 13:26:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:26:36
|
57,800
|
50
|
13:24:07
|
57,800
|
47
|
13:17:20
|
57,800
|
422
|
13:17:20
|
57,800
|
258
|
13:17:20
|
57,800
|
1 796
|
13:17:20
|
57,800
|
45
|
13:13:23
|
57,820
|
1 487
|
13:12:42
|
57,820
|
190
|
13:12:26
|
57,800
|
500
|
13:12:26
|
57,800
|
240
|
13:07:09
|
57,780
|
323
|
13:07:09
|
57,780
|
2 428
|
13:02:15
|
57,800
|
119
|
12:59:57
|
57,780
|
732
|
12:57:48
|
57,760
|
1 500
|
12:57:13
|
57,780
|
420
|
12:57:13
|
57,780
|
39
|
12:57:13
|
57,780
|
91
|
12:57:13
|
57,780
|
1 409
|
12:48:46
|
57,800
|
845
|
12:48:46
|
57,800
|
473
|
mehr...
|