Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
9 23 053
58,000
6 1 821
57,980
5 1 651
57,960
9 2 305
57,940
6 1 606
57,920
8 2 600
57,900
11 2 628
57,880
9 2 567
57,860
9 1 756
57,840
7 2 311
57,820
Orders Stück Geld Kurs
7 1 942
57,780
11 2 935
57,760
9 2 243
57,740
8 2 151
57,720
9 2 788
57,700
6 1 733
57,680
8 2 529
57,660
6 2 024
57,640
6 2 141
57,620
5 1 999
57,600
Summe Ask Summe Bid Verhältnis Datum
42 298 22 485 1:0,53 05.12.2024 14:10:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:10:06 57,800 56
14:08:55 57,800 2 191
13:53:23 57,820 77
13:53:23 57,820 389
13:53:23 57,820 21
13:53:23 57,820 60
13:53:23 57,840 43
13:53:23 57,840 974
13:53:23 57,840 500
13:48:00 57,820 175
13:47:43 57,800 153
13:47:43 57,800 20
13:47:43 57,800 741
13:47:43 57,800 1 759
13:33:36 57,800 800
13:26:36 57,800 50
13:24:07 57,800 47
13:17:20 57,800 422
13:17:20 57,800 258
13:17:20 57,800 1 796
13:17:20 57,800 45
mehr...