XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
4 |
9 299 |
|
58,000 |
3 |
263 |
|
57,980 |
2 |
230 |
|
57,960 |
1 |
65 |
|
57,940 |
2 |
231 |
|
57,920 |
4 |
730 |
|
57,900 |
2 |
228 |
|
57,880 |
3 |
884 |
|
57,860 |
2 |
1 381 |
|
57,840 |
1 |
800 |
|
57,800 |
Orders |
Stück |
Geld |
Kurs |
3 |
482 |
|
57,800 |
1 |
54 |
|
57,780 |
2 |
425 |
|
57,760 |
2 |
425 |
|
57,740 |
2 |
430 |
|
57,720 |
3 |
1 090 |
|
57,700 |
2 |
425 |
|
57,680 |
2 |
429 |
|
57,660 |
2 |
421 |
|
57,640 |
2 |
421 |
|
57,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 111 |
4 602 |
1:0,33 |
05.12.2024 17:35:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:04
|
57,800
|
122 817
|
17:29:46
|
57,800
|
38
|
17:29:40
|
57,800
|
47
|
17:29:27
|
57,820
|
1 365
|
17:29:16
|
57,820
|
165
|
17:29:16
|
57,820
|
463
|
17:29:16
|
57,820
|
965
|
17:29:16
|
57,820
|
240
|
17:29:16
|
57,820
|
1 784
|
17:28:09
|
57,800
|
151
|
17:28:09
|
57,800
|
1 165
|
17:28:09
|
57,800
|
1 315
|
17:28:09
|
57,800
|
13 685
|
17:27:37
|
57,800
|
491
|
17:27:31
|
57,800
|
5 000
|
17:26:50
|
57,800
|
2 670
|
17:26:50
|
57,820
|
664
|
17:26:37
|
57,800
|
28
|
17:26:37
|
57,800
|
746
|
17:26:37
|
57,800
|
3 297
|
17:26:33
|
57,800
|
5 000
|
mehr...
|