XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 070 |
|
58,040 |
| 4 |
1 034 |
|
58,020 |
| 7 |
11 297 |
|
58,000 |
| 10 |
3 837 |
|
57,980 |
| 8 |
3 484 |
|
57,960 |
| 6 |
2 458 |
|
57,940 |
| 11 |
4 266 |
|
57,920 |
| 11 |
4 226 |
|
57,900 |
| 10 |
4 068 |
|
57,880 |
| 9 |
4 001 |
|
57,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
1 981 |
|
57,820 |
| 14 |
6 933 |
|
57,800 |
| 7 |
2 674 |
|
57,780 |
| 8 |
3 543 |
|
57,760 |
| 8 |
3 072 |
|
57,740 |
| 6 |
2 776 |
|
57,720 |
| 11 |
4 557 |
|
57,700 |
| 5 |
2 081 |
|
57,680 |
| 7 |
2 962 |
|
57,660 |
| 4 |
982 |
|
57,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 741 |
31 561 |
1:0,79 |
05.12.2024 17:01:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:09
|
57,840
|
65
|
|
17:01:09
|
57,840
|
100
|
|
17:01:09
|
57,840
|
165
|
|
17:01:08
|
57,840
|
65
|
|
17:01:08
|
57,840
|
100
|
|
17:01:08
|
57,840
|
69
|
|
17:00:11
|
57,840
|
320
|
|
17:00:11
|
57,840
|
65
|
|
16:55:27
|
57,840
|
1 885
|
|
16:52:09
|
57,860
|
45
|
|
16:52:09
|
57,860
|
45
|
|
16:52:09
|
57,860
|
55
|
|
16:50:22
|
57,860
|
281
|
|
16:50:16
|
57,900
|
100
|
|
16:50:16
|
57,880
|
6 223
|
|
16:50:16
|
57,900
|
3 387
|
|
16:49:36
|
57,920
|
65
|
|
16:49:36
|
57,920
|
100
|
|
16:49:36
|
57,920
|
165
|
|
16:49:29
|
57,940
|
105
|
|
16:49:29
|
57,920
|
165
|
|
mehr...
|
ETF-Sparplan