Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
8 3 028
58,100
6 3 839
58,080
7 4 214
58,060
8 3 916
58,040
8 6 628
58,020
10 10 024
58,000
9 4 470
57,980
10 4 637
57,960
13 4 558
57,940
9 2 497
57,920
Orders Stück Geld Kurs
8 2 502
57,900
7 3 573
57,880
7 3 651
57,860
7 3 593
57,840
7 3 620
57,820
5 4 109
57,800
7 3 961
57,780
4 3 135
57,760
6 3 353
57,740
3 588
57,720
Summe Ask Summe Bid Verhältnis Datum
47 811 32 085 1:0,67 10.12.2024 13:12:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:12:18 57,900 90
13:08:07 57,920 300
13:08:07 57,920 1 289
13:07:01 57,920 667
13:05:38 57,940 14
13:05:38 57,940 14
13:05:38 57,940 14
13:05:38 57,940 100
13:05:37 57,940 172
13:05:37 57,940 66
13:05:37 57,940 100
13:05:37 57,920 174
13:05:37 57,920 294
13:04:55 57,940 37
13:04:55 57,940 476
13:04:54 57,940 2 861
13:04:54 57,920 562
13:02:26 57,940 300
13:02:26 57,940 300
13:02:26 57,920 419
13:02:26 57,940 46
mehr...