Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
4 9 299
58,000
3 263
57,980
2 230
57,960
1 65
57,940
2 231
57,920
4 730
57,900
2 228
57,880
3 884
57,860
2 1 381
57,840
1 800
57,800
Orders Stück Geld Kurs
3 482
57,800
1 54
57,780
2 425
57,760
2 425
57,740
2 430
57,720
3 1 090
57,700
2 425
57,680
2 429
57,660
2 421
57,640
2 421
57,620
Summe Ask Summe Bid Verhältnis Datum
14 111 4 602 1:0,33 05.12.2024 17:35:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:04 57,800 122 817
17:29:46 57,800 38
17:29:40 57,800 47
17:29:27 57,820 1 365
17:29:16 57,820 165
17:29:16 57,820 463
17:29:16 57,820 965
17:29:16 57,820 240
17:29:16 57,820 1 784
17:28:09 57,800 151
17:28:09 57,800 1 165
17:28:09 57,800 1 315
17:28:09 57,800 13 685
17:27:37 57,800 491
17:27:31 57,800 5 000
17:26:50 57,800 2 670
17:26:50 57,820 664
17:26:37 57,800 28
17:26:37 57,800 746
17:26:37 57,800 3 297
17:26:33 57,800 5 000
mehr...