Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
8 13 667
58,000
6 1 666
57,980
5 1 162
57,960
5 1 264
57,940
8 2 236
57,920
9 3 282
57,900
10 3 200
57,880
10 2 062
57,860
8 2 651
57,840
1 40
57,820
Orders Stück Geld Kurs
10 3 036
57,800
14 3 113
57,780
11 3 468
57,760
8 1 680
57,740
8 1 646
57,720
8 1 902
57,700
8 2 326
57,680
10 2 585
57,660
6 2 565
57,640
5 1 377
57,620
Summe Ask Summe Bid Verhältnis Datum
31 230 23 698 1:0,76 05.12.2024 12:43:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:43:34 57,820 8
12:43:34 57,820 312
12:43:34 57,820 312
12:40:24 57,820 40
12:40:10 57,820 47
12:40:10 57,820 3 954
12:40:03 57,800 188
12:40:03 57,800 643
12:40:03 57,800 254
12:26:19 57,820 990
12:25:25 57,800 2 212
12:22:43 57,760 161
12:22:43 57,760 498
12:22:43 57,760 1 412
12:22:43 57,760 86
12:22:43 57,760 3 004
12:19:51 57,760 1 055
12:19:51 57,780 44
12:19:38 57,780 500
12:17:23 57,800 393
12:17:23 57,800 1 000
mehr...