Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
3 622
58,080
5 1 682
58,060
3 607
58,040
7 2 038
58,020
14 19 741
58,000
9 2 896
57,980
7 1 893
57,960
9 2 045
57,940
8 1 958
57,920
11 5 390
57,900
Orders Stück Geld Kurs
1 578
57,880
10 3 251
57,860
10 2 515
57,840
8 1 953
57,820
12 9 494
57,800
9 2 340
57,780
8 3 740
57,760
7 2 105
57,740
3 577
57,720
6 2 699
57,700
Summe Ask Summe Bid Verhältnis Datum
38 872 29 252 1:0,75 06.12.2024 16:29:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:29:59 57,880 450
16:29:50 57,880 300
16:29:50 57,880 5
16:29:50 57,880 111
16:29:20 57,880 82
16:29:20 57,880 82
16:24:45 57,880 61
16:21:23 57,880 65
16:21:21 57,880 63
16:21:21 57,880 30
16:21:21 57,880 316
16:21:21 57,880 81
16:20:38 57,880 171
16:18:22 57,880 230
16:18:03 57,880 177
16:16:33 57,880 405
16:16:33 57,860 1 233
16:16:33 57,860 213
16:11:19 57,880 511
16:11:19 57,880 1 668
16:06:50 57,900 315
mehr...