Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
5 736
58,060
6 1 255
58,040
5 752
58,020
9 12 436
58,000
7 1 905
57,980
7 1 038
57,960
5 856
57,940
4 810
57,920
5 1 451
57,900
8 742
57,880
Orders Stück Geld Kurs
8 665
57,840
8 1 382
57,820
6 1 104
57,800
7 1 367
57,780
6 988
57,760
5 821
57,740
5 940
57,720
7 2 290
57,700
5 788
57,680
5 1 194
57,660
Summe Ask Summe Bid Verhältnis Datum
21 981 11 539 1:0,52 06.12.2024 09:06:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:06:31 57,860 30
09:06:31 57,840 17
09:06:31 57,840 66
09:04:44 57,860 103
09:04:44 57,840 176
09:04:44 57,840 54
09:04:35 57,800 503
09:04:35 57,800 490
09:04:35 57,800 260
09:03:00 57,800 115
09:00:24 57,780 171
09:00:13 57,780 9
09:00:13 57,780 171
09:00:13 57,800 153
09:00:13 57,800 20
09:00:03 57,780 151
09:00:03 57,800 171
09:00:02 57,780 20
09:00:00 57,860 544
mehr...