XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
3 |
622 |
|
58,080 |
5 |
1 682 |
|
58,060 |
3 |
607 |
|
58,040 |
7 |
2 038 |
|
58,020 |
14 |
19 741 |
|
58,000 |
9 |
2 896 |
|
57,980 |
7 |
1 893 |
|
57,960 |
9 |
2 045 |
|
57,940 |
8 |
1 958 |
|
57,920 |
11 |
5 390 |
|
57,900 |
Orders |
Stück |
Geld |
Kurs |
1 |
578 |
|
57,880 |
10 |
3 251 |
|
57,860 |
10 |
2 515 |
|
57,840 |
8 |
1 953 |
|
57,820 |
12 |
9 494 |
|
57,800 |
9 |
2 340 |
|
57,780 |
8 |
3 740 |
|
57,760 |
7 |
2 105 |
|
57,740 |
3 |
577 |
|
57,720 |
6 |
2 699 |
|
57,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
38 872 |
29 252 |
1:0,75 |
06.12.2024 16:29:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:29:59
|
57,880
|
450
|
16:29:50
|
57,880
|
300
|
16:29:50
|
57,880
|
5
|
16:29:50
|
57,880
|
111
|
16:29:20
|
57,880
|
82
|
16:29:20
|
57,880
|
82
|
16:24:45
|
57,880
|
61
|
16:21:23
|
57,880
|
65
|
16:21:21
|
57,880
|
63
|
16:21:21
|
57,880
|
30
|
16:21:21
|
57,880
|
316
|
16:21:21
|
57,880
|
81
|
16:20:38
|
57,880
|
171
|
16:18:22
|
57,880
|
230
|
16:18:03
|
57,880
|
177
|
16:16:33
|
57,880
|
405
|
16:16:33
|
57,860
|
1 233
|
16:16:33
|
57,860
|
213
|
16:11:19
|
57,880
|
511
|
16:11:19
|
57,880
|
1 668
|
16:06:50
|
57,900
|
315
|
mehr...
|