XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
4 |
650 |
|
58,180 |
5 |
2 121 |
|
58,160 |
3 |
573 |
|
58,140 |
7 |
2 468 |
|
58,120 |
6 |
2 529 |
|
58,100 |
7 |
2 065 |
|
58,080 |
9 |
3 308 |
|
58,060 |
6 |
1 950 |
|
58,040 |
9 |
2 197 |
|
58,020 |
18 |
27 023 |
|
58,000 |
Orders |
Stück |
Geld |
Kurs |
18 |
8 369 |
|
57,960 |
12 |
4 289 |
|
57,940 |
9 |
3 474 |
|
57,920 |
12 |
8 926 |
|
57,900 |
8 |
2 464 |
|
57,880 |
5 |
1 816 |
|
57,860 |
8 |
2 901 |
|
57,840 |
5 |
1 911 |
|
57,820 |
6 |
4 831 |
|
57,800 |
4 |
1 160 |
|
57,780 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
44 884 |
40 141 |
1:0,89 |
09.12.2024 16:44:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:44:06
|
57,980
|
65
|
16:30:20
|
57,980
|
10
|
16:30:20
|
57,980
|
1
|
16:30:20
|
57,980
|
15
|
16:30:20
|
57,980
|
2
|
16:30:20
|
57,980
|
1
|
16:30:20
|
57,980
|
4
|
16:30:20
|
57,980
|
22
|
16:30:20
|
57,980
|
22
|
16:30:20
|
57,980
|
65
|
16:30:20
|
57,980
|
2
|
16:30:20
|
57,980
|
2
|
16:30:20
|
57,980
|
1
|
16:30:20
|
57,980
|
18
|
16:30:20
|
57,980
|
5
|
16:30:20
|
57,980
|
282
|
16:30:20
|
57,980
|
2
|
16:30:20
|
57,980
|
16
|
16:30:20
|
57,980
|
6
|
16:28:54
|
58,000
|
100
|
16:26:36
|
57,980
|
66
|
mehr...
|