XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
4 |
1 248 |
|
58,040 |
5 |
1 708 |
|
58,020 |
13 |
19 647 |
|
58,000 |
9 |
3 054 |
|
57,980 |
5 |
1 351 |
|
57,960 |
7 |
1 620 |
|
57,940 |
7 |
1 611 |
|
57,920 |
9 |
1 810 |
|
57,900 |
10 |
2 521 |
|
57,880 |
8 |
2 421 |
|
57,860 |
Orders |
Stück |
Geld |
Kurs |
5 |
1 231 |
|
57,820 |
6 |
13 856 |
|
57,800 |
7 |
2 008 |
|
57,780 |
7 |
1 682 |
|
57,760 |
6 |
1 553 |
|
57,740 |
4 |
1 080 |
|
57,720 |
5 |
1 650 |
|
57,700 |
4 |
1 094 |
|
57,680 |
4 |
1 693 |
|
57,660 |
5 |
1 704 |
|
57,640 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
36 991 |
27 551 |
1:0,74 |
06.12.2024 14:49:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:49:16
|
57,820
|
304
|
14:49:16
|
57,820
|
18
|
14:49:16
|
57,820
|
316
|
14:49:16
|
57,820
|
98
|
14:48:48
|
57,820
|
45
|
14:45:01
|
57,840
|
2
|
14:37:00
|
57,840
|
1 468
|
14:34:44
|
57,840
|
100
|
14:34:44
|
57,820
|
601
|
14:34:35
|
57,840
|
917
|
14:34:35
|
57,860
|
394
|
14:30:03
|
57,840
|
127
|
14:30:02
|
57,840
|
28
|
14:30:01
|
57,840
|
927
|
14:29:51
|
57,860
|
47
|
14:29:51
|
57,860
|
466
|
14:29:49
|
57,880
|
48
|
14:29:49
|
57,880
|
52
|
14:29:49
|
57,860
|
289
|
14:29:46
|
57,880
|
23
|
14:29:46
|
57,880
|
77
|
mehr...
|