XETRA Orderbuch zu Covestro AG
Orders |
Stück |
Brief |
Kurs |
5 |
1 705 |
|
57,960 |
6 |
1 420 |
|
57,940 |
8 |
2 015 |
|
57,920 |
9 |
3 470 |
|
57,900 |
6 |
1 772 |
|
57,880 |
11 |
3 642 |
|
57,860 |
12 |
3 743 |
|
57,840 |
13 |
2 987 |
|
57,820 |
19 |
3 090 |
|
57,800 |
7 |
1 730 |
|
57,780 |
Orders |
Stück |
Geld |
Kurs |
2 |
737 |
|
57,760 |
10 |
3 454 |
|
57,740 |
7 |
1 525 |
|
57,720 |
10 |
3 251 |
|
57,700 |
7 |
2 278 |
|
57,680 |
7 |
2 127 |
|
57,660 |
8 |
1 783 |
|
57,640 |
5 |
1 126 |
|
57,620 |
7 |
3 009 |
|
57,600 |
5 |
2 154 |
|
57,580 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
25 574 |
21 444 |
1:0,84 |
06.12.2024 15:45:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:45:58
|
57,760
|
164
|
15:45:36
|
57,760
|
31
|
15:45:36
|
57,760
|
133
|
15:45:36
|
57,760
|
13
|
15:45:36
|
57,760
|
789
|
15:45:02
|
57,780
|
96
|
15:45:02
|
57,780
|
4
|
15:38:12
|
57,760
|
361
|
15:37:46
|
57,800
|
588
|
15:37:46
|
57,800
|
200
|
15:36:55
|
57,820
|
57
|
15:36:55
|
57,820
|
1 376
|
15:36:02
|
57,800
|
4
|
15:36:00
|
57,800
|
164
|
15:36:00
|
57,800
|
100
|
15:36:00
|
57,780
|
1 533
|
15:36:00
|
57,780
|
73
|
15:34:57
|
57,780
|
59
|
15:34:57
|
57,780
|
241
|
15:32:50
|
57,800
|
63
|
15:32:02
|
57,800
|
1 356
|
mehr...
|