Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
1 45
58,160
1 45
58,140
1 45
58,120
5 2 047
58,100
2 601
58,080
2 602
58,060
3 5 344
58,040
2 125
58,020
8 3 013
58,000
2 2 428
57,980
Orders Stück Geld Kurs
1 89
57,980
9 2 779
57,920
4 1 073
57,900
4 856
57,880
1 46
57,860
1 46
57,840
1 45
57,820
2 1 047
57,800
1 44
57,780
1 46
57,760
Summe Ask Summe Bid Verhältnis Datum
14 295 6 071 1:0,42 10.12.2024 17:35:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:04 57,980 89
17:35:04 57,980 144 682
17:29:16 57,980 101
17:29:12 57,960 22
17:29:12 57,960 181
17:27:46 57,960 138
17:27:46 57,960 273
17:26:35 57,980 100
17:26:35 57,960 73
17:26:25 57,960 410
17:26:25 57,960 71
17:26:25 57,960 1 806
17:25:08 57,940 150
17:24:31 57,940 419
17:23:26 57,960 490
17:23:26 57,960 2 112
17:19:17 57,940 857
17:18:11 57,940 1 000
17:12:46 57,960 62
17:12:46 57,960 930
17:09:49 57,960 124
mehr...