XETRA Orderbuch zu Broadcom
Orders |
Stück |
Brief |
Kurs |
1 |
500 |
|
163,740 |
1 |
600 |
|
163,680 |
1 |
42 |
|
163,660 |
1 |
600 |
|
163,460 |
1 |
600 |
|
163,240 |
1 |
600 |
|
163,060 |
1 |
100 |
|
163,000 |
1 |
148 |
|
162,900 |
1 |
148 |
|
162,880 |
4 |
1 468 |
|
162,440 |
Orders |
Stück |
Geld |
Kurs |
2 |
734 |
|
162,440 |
1 |
148 |
|
162,560 |
1 |
148 |
|
162,540 |
1 |
148 |
|
162,520 |
1 |
600 |
|
162,380 |
1 |
600 |
|
162,360 |
1 |
100 |
|
162,200 |
1 |
600 |
|
162,140 |
1 |
600 |
|
161,920 |
1 |
42 |
|
161,660 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 806 |
3 720 |
1:0,77 |
05.12.2024 17:35:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:56
|
162,440
|
138
|
17:20:57
|
163,040
|
4
|
17:16:13
|
162,380
|
1
|
17:13:07
|
162,220
|
1
|
17:03:45
|
162,080
|
24
|
17:02:46
|
161,860
|
5
|
17:02:46
|
161,860
|
2
|
16:48:11
|
162,260
|
9
|
16:43:27
|
162,560
|
10
|
16:42:45
|
162,560
|
17
|
16:42:35
|
162,520
|
30
|
16:40:22
|
162,520
|
1
|
16:34:44
|
162,520
|
1
|
16:30:28
|
162,780
|
1
|
16:28:29
|
162,940
|
7
|
16:18:19
|
162,440
|
148
|
16:11:45
|
161,500
|
167
|
16:09:14
|
161,700
|
17
|
16:09:14
|
161,700
|
20
|
16:09:14
|
161,700
|
63
|
16:06:27
|
160,600
|
98
|
mehr...
|