XETRA Orderbuch zu Broadcom
Orders |
Stück |
Brief |
Kurs |
2 |
700 |
|
161,260 |
1 |
07 |
|
161,220 |
1 |
50 |
|
161,140 |
2 |
650 |
|
161,040 |
1 |
61 |
|
160,900 |
1 |
101 |
|
160,860 |
1 |
100 |
|
160,800 |
1 |
67 |
|
160,780 |
2 |
209 |
|
160,660 |
1 |
148 |
|
160,640 |
Orders |
Stück |
Geld |
Kurs |
1 |
27 |
|
160,340 |
2 |
135 |
|
160,320 |
1 |
03 |
|
160,260 |
1 |
68 |
|
160,200 |
2 |
200 |
|
160,000 |
1 |
50 |
|
159,960 |
1 |
100 |
|
159,800 |
2 |
650 |
|
159,780 |
1 |
181 |
|
159,660 |
1 |
280 |
|
159,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 093 |
1 694 |
1:0,81 |
06.12.2024 14:42:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:42:28
|
160,520
|
50
|
14:28:30
|
160,560
|
70
|
14:28:30
|
160,600
|
4
|
14:28:30
|
160,680
|
4
|
14:10:11
|
160,900
|
40
|
14:06:07
|
160,920
|
7
|
13:40:01
|
160,920
|
1
|
13:40:01
|
160,920
|
8
|
13:38:20
|
160,920
|
40
|
13:21:01
|
160,820
|
2
|
13:20:01
|
160,900
|
2
|
13:10:38
|
161,060
|
43
|
13:10:38
|
161,060
|
8
|
13:10:38
|
161,060
|
80
|
13:10:37
|
161,040
|
4
|
13:10:36
|
161,060
|
61
|
13:10:36
|
161,060
|
6
|
13:10:36
|
161,040
|
74
|
13:05:34
|
161,060
|
46
|
13:03:46
|
160,960
|
60
|
12:55:34
|
161,040
|
120
|
mehr...
|