XETRA Orderbuch zu Broadcom
Orders |
Stück |
Brief |
Kurs |
1 |
500 |
|
169,200 |
1 |
600 |
|
168,960 |
1 |
600 |
|
168,740 |
1 |
100 |
|
168,600 |
1 |
600 |
|
168,520 |
1 |
600 |
|
168,400 |
1 |
148 |
|
168,240 |
1 |
148 |
|
168,220 |
1 |
148 |
|
168,200 |
1 |
18 |
|
168,220 |
Orders |
Stück |
Geld |
Kurs |
2 |
171 |
|
167,940 |
1 |
148 |
|
167,920 |
1 |
148 |
|
167,900 |
1 |
148 |
|
167,880 |
1 |
600 |
|
167,720 |
1 |
600 |
|
167,640 |
1 |
100 |
|
167,600 |
1 |
600 |
|
167,420 |
1 |
42 |
|
166,980 |
1 |
120 |
|
166,960 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 462 |
2 677 |
1:0,77 |
09.12.2024 17:35:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:50
|
168,220
|
73
|
17:22:49
|
167,580
|
187
|
17:20:34
|
167,200
|
30
|
17:19:48
|
167,420
|
60
|
17:19:43
|
167,400
|
13
|
17:19:43
|
167,400
|
1
|
17:19:43
|
167,400
|
47
|
17:16:54
|
167,300
|
9
|
17:15:42
|
167,400
|
2
|
17:12:11
|
166,500
|
2
|
17:11:55
|
166,400
|
2
|
17:11:31
|
166,440
|
20
|
17:11:02
|
166,500
|
26
|
17:11:02
|
166,500
|
229
|
17:10:56
|
166,400
|
30
|
17:10:56
|
166,400
|
76
|
17:10:56
|
166,420
|
43
|
17:10:56
|
166,440
|
81
|
17:10:05
|
166,920
|
2
|
17:09:50
|
167,140
|
67
|
17:06:00
|
167,720
|
15
|
mehr...
|