XETRA Orderbuch zu Broadcom
Orders |
Stück |
Brief |
Kurs |
1 |
271 |
|
164,960 |
1 |
42 |
|
164,940 |
1 |
600 |
|
164,780 |
1 |
600 |
|
164,560 |
1 |
100 |
|
164,400 |
1 |
600 |
|
164,340 |
1 |
148 |
|
164,160 |
1 |
148 |
|
164,140 |
1 |
148 |
|
164,120 |
4 |
1 468 |
|
164,000 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 101 |
|
164,000 |
1 |
148 |
|
163,900 |
1 |
148 |
|
163,880 |
1 |
148 |
|
163,860 |
1 |
600 |
|
163,680 |
1 |
100 |
|
163,600 |
1 |
600 |
|
163,460 |
1 |
600 |
|
163,240 |
1 |
500 |
|
163,220 |
2 |
313 |
|
163,060 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 125 |
4 258 |
1:1,03 |
10.12.2024 17:35:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:32
|
164,000
|
51
|
17:22:51
|
164,940
|
3
|
17:16:13
|
164,960
|
28
|
17:15:00
|
165,080
|
62
|
17:14:01
|
165,060
|
2
|
17:13:24
|
164,880
|
10
|
17:11:52
|
164,840
|
210
|
17:10:21
|
164,420
|
50
|
17:10:21
|
164,740
|
6
|
17:06:37
|
165,240
|
127
|
17:06:37
|
165,260
|
216
|
17:06:37
|
165,320
|
17
|
17:05:36
|
165,420
|
113
|
17:05:36
|
165,460
|
157
|
17:03:53
|
165,800
|
6
|
17:03:01
|
165,620
|
63
|
17:02:26
|
165,500
|
16
|
17:01:30
|
165,500
|
35
|
17:01:30
|
165,500
|
1
|
17:01:30
|
165,500
|
50
|
16:52:23
|
166,300
|
67
|
mehr...
|