XETRA Orderbuch zu Broadcom
Orders |
Stück |
Brief |
Kurs |
1 |
300 |
|
163,160 |
1 |
230 |
|
163,060 |
1 |
600 |
|
163,020 |
2 |
650 |
|
162,960 |
2 |
67 |
|
162,940 |
2 |
73 |
|
162,880 |
1 |
148 |
|
162,480 |
1 |
148 |
|
162,460 |
1 |
148 |
|
162,440 |
2 |
217 |
|
162,420 |
Orders |
Stück |
Geld |
Kurs |
3 |
159 |
|
162,240 |
1 |
148 |
|
162,220 |
2 |
148 |
|
162,200 |
1 |
148 |
|
162,180 |
1 |
50 |
|
161,800 |
2 |
650 |
|
161,720 |
1 |
600 |
|
161,700 |
2 |
133 |
|
161,640 |
1 |
300 |
|
161,580 |
2 |
62 |
|
161,560 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 581 |
2 398 |
1:0,93 |
05.12.2024 13:38:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:38:05
|
162,260
|
25
|
13:24:03
|
162,400
|
6
|
13:13:48
|
162,160
|
69
|
12:35:41
|
161,800
|
10
|
12:25:58
|
161,920
|
12
|
12:25:58
|
161,940
|
30
|
11:45:27
|
162,180
|
18
|
11:44:19
|
162,440
|
7
|
11:43:55
|
162,200
|
69
|
11:43:55
|
162,180
|
827
|
11:43:42
|
162,180
|
79
|
11:43:42
|
162,180
|
123
|
11:43:42
|
162,180
|
123
|
11:43:42
|
162,200
|
44
|
11:43:42
|
162,180
|
85
|
11:43:42
|
162,180
|
20
|
11:43:42
|
162,180
|
40
|
11:43:42
|
162,180
|
20
|
11:43:42
|
162,200
|
109
|
11:43:42
|
162,180
|
112
|
11:43:42
|
162,180
|
19
|
mehr...
|