XETRA Orderbuch zu Broadcom
Orders |
Stück |
Brief |
Kurs |
1 |
600 |
|
162,700 |
1 |
150 |
|
162,680 |
1 |
50 |
|
162,640 |
2 |
66 |
|
162,600 |
1 |
50 |
|
162,580 |
1 |
50 |
|
162,540 |
1 |
61 |
|
162,220 |
1 |
148 |
|
162,160 |
1 |
61 |
|
162,120 |
2 |
143 |
|
162,100 |
Orders |
Stück |
Geld |
Kurs |
1 |
14 |
|
161,820 |
1 |
14 |
|
161,800 |
1 |
61 |
|
161,720 |
1 |
74 |
|
161,700 |
1 |
25 |
|
161,400 |
1 |
24 |
|
161,380 |
1 |
50 |
|
161,360 |
1 |
50 |
|
161,260 |
1 |
40 |
|
161,200 |
2 |
770 |
|
161,160 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 379 |
1 122 |
1:0,81 |
05.12.2024 10:10:25 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:10:25
|
161,820
|
10
|
10:07:55
|
162,160
|
1
|
10:00:12
|
162,140
|
45
|
09:35:27
|
162,120
|
10
|
09:35:27
|
162,100
|
6
|
09:35:27
|
162,120
|
18
|
09:35:27
|
162,160
|
27
|
09:31:46
|
162,040
|
25
|
09:26:27
|
161,920
|
17
|
09:26:27
|
161,920
|
32
|
09:22:33
|
162,060
|
6
|
09:18:08
|
161,920
|
16
|
09:08:41
|
162,060
|
20
|
09:04:44
|
162,260
|
20
|
09:04:44
|
162,260
|
1
|
09:04:44
|
162,260
|
20
|
09:04:44
|
162,260
|
20
|
09:04:23
|
161,900
|
1
|
mehr...
|