XETRA Orderbuch zu Broadcom
Orders |
Stück |
Brief |
Kurs |
1 |
20 |
|
161,240 |
1 |
500 |
|
161,220 |
1 |
600 |
|
161,040 |
1 |
100 |
|
161,000 |
1 |
600 |
|
160,980 |
1 |
22 |
|
160,920 |
1 |
148 |
|
160,780 |
1 |
148 |
|
160,760 |
2 |
209 |
|
160,740 |
2 |
211 |
|
160,720 |
Orders |
Stück |
Geld |
Kurs |
4 |
279 |
|
160,540 |
1 |
148 |
|
160,520 |
1 |
148 |
|
160,500 |
2 |
209 |
|
160,480 |
1 |
600 |
|
160,300 |
2 |
190 |
|
160,200 |
1 |
600 |
|
160,160 |
1 |
120 |
|
160,000 |
1 |
500 |
|
159,960 |
1 |
600 |
|
159,940 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 558 |
3 394 |
1:1,33 |
05.12.2024 16:05:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:05:23
|
160,500
|
50
|
16:04:09
|
160,880
|
60
|
16:03:11
|
160,640
|
6
|
16:02:33
|
160,560
|
20
|
16:02:33
|
160,560
|
20
|
15:55:11
|
161,060
|
1
|
15:52:29
|
161,320
|
1
|
15:50:34
|
161,160
|
2
|
15:50:10
|
161,160
|
20
|
15:50:10
|
161,160
|
98
|
15:45:57
|
161,840
|
1
|
15:38:46
|
160,620
|
11
|
15:38:43
|
160,860
|
1
|
15:38:20
|
160,900
|
74
|
15:38:20
|
160,920
|
19
|
15:32:57
|
160,920
|
26
|
15:32:57
|
160,920
|
1
|
15:32:55
|
160,920
|
144
|
15:31:30
|
160,740
|
20
|
15:30:05
|
161,220
|
1
|
15:30:03
|
161,340
|
12
|
mehr...
|