XETRA Orderbuch zu Broadcom
Orders |
Stück |
Brief |
Kurs |
1 |
50 |
|
162,400 |
1 |
50 |
|
162,380 |
1 |
600 |
|
162,360 |
1 |
100 |
|
162,200 |
1 |
600 |
|
162,140 |
1 |
148 |
|
161,960 |
1 |
148 |
|
161,940 |
1 |
148 |
|
161,920 |
3 |
209 |
|
161,900 |
1 |
61 |
|
161,880 |
Orders |
Stück |
Geld |
Kurs |
4 |
255 |
|
161,680 |
1 |
148 |
|
161,660 |
3 |
200 |
|
161,640 |
2 |
148 |
|
161,620 |
1 |
600 |
|
161,420 |
1 |
600 |
|
161,260 |
1 |
50 |
|
161,240 |
1 |
100 |
|
161,200 |
1 |
50 |
|
161,140 |
1 |
600 |
|
161,040 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 114 |
2 751 |
1:1,30 |
05.12.2024 15:08:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:08:27
|
161,700
|
45
|
15:06:37
|
161,640
|
1
|
14:57:28
|
161,800
|
18
|
14:57:28
|
161,800
|
40
|
14:57:28
|
161,800
|
5
|
14:57:28
|
161,800
|
160
|
14:52:02
|
161,680
|
74
|
14:52:02
|
161,700
|
11
|
14:48:30
|
161,700
|
49
|
14:48:27
|
161,700
|
20
|
14:48:27
|
161,700
|
31
|
14:44:28
|
162,020
|
8
|
14:16:47
|
162,120
|
1
|
14:08:50
|
162,280
|
10
|
13:59:53
|
162,260
|
1
|
13:38:05
|
162,260
|
25
|
13:24:03
|
162,400
|
6
|
13:13:48
|
162,160
|
69
|
12:35:41
|
161,800
|
10
|
12:25:58
|
161,920
|
12
|
12:25:58
|
161,940
|
30
|
mehr...
|