XETRA Orderbuch zu Broadcom
Orders |
Stück |
Brief |
Kurs |
2 |
56 |
|
169,140 |
1 |
29 |
|
169,100 |
1 |
50 |
|
169,040 |
1 |
100 |
|
169,000 |
2 |
78 |
|
168,980 |
1 |
77 |
|
168,960 |
1 |
03 |
|
168,700 |
2 |
61 |
|
168,620 |
1 |
57 |
|
168,600 |
1 |
148 |
|
168,580 |
Orders |
Stück |
Geld |
Kurs |
2 |
88 |
|
168,400 |
1 |
74 |
|
168,340 |
1 |
67 |
|
168,220 |
1 |
90 |
|
168,200 |
1 |
100 |
|
168,000 |
1 |
50 |
|
167,940 |
1 |
600 |
|
167,860 |
1 |
50 |
|
167,840 |
1 |
90 |
|
167,660 |
1 |
600 |
|
167,640 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
659 |
1 809 |
1:2,75 |
09.12.2024 12:01:47 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:01:47
|
168,740
|
3
|
11:40:24
|
168,740
|
12
|
11:33:45
|
169,040
|
70
|
11:31:08
|
168,940
|
34
|
11:31:08
|
168,960
|
78
|
11:29:28
|
169,060
|
8
|
11:22:57
|
168,900
|
5
|
11:18:14
|
169,000
|
55
|
11:18:14
|
169,000
|
20
|
11:18:14
|
169,000
|
80
|
11:18:06
|
169,000
|
10
|
11:14:36
|
169,020
|
2
|
11:14:36
|
169,020
|
3
|
11:09:44
|
169,020
|
20
|
11:08:17
|
169,020
|
5
|
10:48:23
|
169,600
|
6
|
10:37:34
|
169,380
|
41
|
10:37:34
|
169,400
|
64
|
10:34:03
|
169,500
|
36
|
10:32:38
|
169,620
|
5
|
10:32:38
|
169,600
|
60
|
mehr...
|