XETRA Orderbuch zu Broadcom
Orders |
Stück |
Brief |
Kurs |
1 |
50 |
|
169,740 |
1 |
160 |
|
169,660 |
1 |
50 |
|
169,620 |
1 |
12 |
|
169,600 |
1 |
40 |
|
169,540 |
1 |
77 |
|
169,520 |
1 |
29 |
|
169,400 |
1 |
57 |
|
169,260 |
1 |
74 |
|
169,240 |
1 |
02 |
|
169,160 |
Orders |
Stück |
Geld |
Kurs |
1 |
86 |
|
168,960 |
1 |
57 |
|
168,940 |
1 |
74 |
|
168,920 |
1 |
61 |
|
168,820 |
1 |
100 |
|
168,600 |
1 |
40 |
|
168,520 |
1 |
50 |
|
168,500 |
1 |
170 |
|
168,420 |
1 |
600 |
|
168,380 |
1 |
50 |
|
168,320 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
551 |
1 288 |
1:2,34 |
09.12.2024 11:31:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:31:08
|
168,940
|
34
|
11:31:08
|
168,960
|
78
|
11:29:28
|
169,060
|
8
|
11:22:57
|
168,900
|
5
|
11:18:14
|
169,000
|
55
|
11:18:14
|
169,000
|
20
|
11:18:14
|
169,000
|
80
|
11:18:06
|
169,000
|
10
|
11:14:36
|
169,020
|
2
|
11:14:36
|
169,020
|
3
|
11:09:44
|
169,020
|
20
|
11:08:17
|
169,020
|
5
|
10:48:23
|
169,600
|
6
|
10:37:34
|
169,380
|
41
|
10:37:34
|
169,400
|
64
|
10:34:03
|
169,500
|
36
|
10:32:38
|
169,620
|
5
|
10:32:38
|
169,600
|
60
|
10:29:29
|
169,900
|
1
|
10:28:44
|
169,900
|
110
|
10:26:09
|
169,900
|
84
|
mehr...
|