XETRA Orderbuch zu Broadcom
Orders |
Stück |
Brief |
Kurs |
1 |
50 |
|
167,980 |
1 |
600 |
|
167,860 |
1 |
100 |
|
167,800 |
1 |
600 |
|
167,720 |
1 |
110 |
|
167,620 |
1 |
148 |
|
167,520 |
1 |
148 |
|
167,500 |
2 |
204 |
|
167,480 |
2 |
204 |
|
167,460 |
1 |
67 |
|
167,440 |
Orders |
Stück |
Geld |
Kurs |
2 |
211 |
|
167,280 |
4 |
271 |
|
167,260 |
1 |
148 |
|
167,240 |
1 |
148 |
|
167,220 |
1 |
600 |
|
167,000 |
1 |
600 |
|
166,980 |
1 |
50 |
|
166,820 |
1 |
100 |
|
166,800 |
1 |
600 |
|
166,760 |
1 |
500 |
|
166,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 231 |
3 228 |
1:1,45 |
10.12.2024 16:16:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:16:21
|
167,400
|
67
|
16:12:12
|
167,120
|
180
|
16:10:21
|
167,020
|
19
|
16:10:21
|
167,020
|
20
|
16:09:08
|
167,320
|
33
|
16:07:31
|
167,040
|
4
|
15:59:25
|
166,140
|
3
|
15:48:11
|
167,420
|
61
|
15:43:09
|
167,020
|
15
|
15:39:20
|
167,700
|
6
|
15:39:17
|
167,660
|
75
|
15:39:17
|
167,680
|
28
|
15:37:28
|
167,360
|
150
|
15:33:18
|
166,240
|
67
|
15:30:48
|
166,760
|
8
|
15:30:48
|
166,760
|
140
|
15:30:23
|
167,820
|
1
|
15:30:19
|
167,840
|
30
|
15:30:14
|
168,380
|
13
|
15:30:00
|
169,040
|
20
|
15:28:02
|
169,020
|
120
|
mehr...
|