XETRA Orderbuch zu Broadcom
Orders |
Stück |
Brief |
Kurs |
1 |
600 |
|
165,660 |
1 |
500 |
|
165,640 |
1 |
600 |
|
165,440 |
1 |
100 |
|
165,400 |
1 |
600 |
|
165,220 |
1 |
600 |
|
165,200 |
1 |
148 |
|
165,040 |
1 |
148 |
|
165,020 |
1 |
148 |
|
165,000 |
2 |
734 |
|
165,540 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 468 |
|
165,540 |
1 |
148 |
|
164,700 |
1 |
148 |
|
164,680 |
1 |
148 |
|
164,660 |
1 |
600 |
|
164,460 |
1 |
100 |
|
164,400 |
1 |
600 |
|
164,340 |
2 |
551 |
|
164,140 |
1 |
600 |
|
164,120 |
1 |
42 |
|
163,880 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 178 |
4 405 |
1:1,05 |
06.12.2024 17:35:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:32
|
165,540
|
77
|
17:29:17
|
164,500
|
48
|
17:28:48
|
164,160
|
20
|
17:28:46
|
164,400
|
3
|
17:28:46
|
164,440
|
20
|
17:25:45
|
164,520
|
100
|
17:14:16
|
164,320
|
2
|
17:14:16
|
164,320
|
20
|
17:12:16
|
164,840
|
4
|
17:09:15
|
165,100
|
9
|
17:05:24
|
165,720
|
2
|
17:05:20
|
165,680
|
20
|
17:05:18
|
165,680
|
61
|
17:05:12
|
165,680
|
10
|
16:58:02
|
165,200
|
139
|
16:58:02
|
165,220
|
61
|
16:53:40
|
165,080
|
4
|
16:50:54
|
165,120
|
64
|
16:47:19
|
165,400
|
2
|
16:44:35
|
165,180
|
13
|
16:36:31
|
165,240
|
4
|
mehr...
|