XETRA Orderbuch zu Broadcom
Orders |
Stück |
Brief |
Kurs |
1 |
57 |
|
170,420 |
1 |
90 |
|
170,400 |
1 |
50 |
|
170,340 |
1 |
60 |
|
170,320 |
2 |
210 |
|
170,240 |
1 |
40 |
|
170,100 |
1 |
100 |
|
170,000 |
2 |
73 |
|
169,820 |
2 |
131 |
|
169,780 |
1 |
66 |
|
169,760 |
Orders |
Stück |
Geld |
Kurs |
1 |
32 |
|
169,400 |
2 |
205 |
|
169,380 |
2 |
101 |
|
169,360 |
1 |
57 |
|
169,340 |
1 |
57 |
|
169,320 |
1 |
40 |
|
169,060 |
3 |
265 |
|
169,000 |
1 |
50 |
|
168,940 |
1 |
170 |
|
168,880 |
2 |
650 |
|
168,860 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
877 |
1 627 |
1:1,86 |
09.12.2024 10:37:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:37:34
|
169,380
|
41
|
10:37:34
|
169,400
|
64
|
10:34:03
|
169,500
|
36
|
10:32:38
|
169,620
|
5
|
10:32:38
|
169,600
|
60
|
10:29:29
|
169,900
|
1
|
10:28:44
|
169,900
|
110
|
10:26:09
|
169,900
|
84
|
10:25:40
|
170,000
|
48
|
10:25:40
|
170,000
|
20
|
10:25:20
|
170,000
|
35
|
10:25:16
|
170,000
|
2
|
10:25:16
|
169,980
|
5
|
10:24:22
|
169,900
|
5
|
10:24:22
|
169,900
|
20
|
10:22:48
|
170,000
|
143
|
10:22:48
|
170,000
|
60
|
10:22:48
|
169,940
|
9
|
10:22:48
|
169,900
|
8
|
10:18:29
|
169,760
|
9
|
10:18:27
|
169,780
|
40
|
mehr...
|