XETRA Orderbuch zu Broadcom
Orders |
Stück |
Brief |
Kurs |
1 |
500 |
|
165,600 |
1 |
07 |
|
165,500 |
1 |
600 |
|
165,440 |
2 |
700 |
|
165,400 |
1 |
16 |
|
165,340 |
1 |
22 |
|
165,240 |
1 |
148 |
|
165,200 |
1 |
148 |
|
165,180 |
2 |
209 |
|
165,160 |
1 |
148 |
|
165,140 |
Orders |
Stück |
Geld |
Kurs |
2 |
135 |
|
164,980 |
2 |
216 |
|
164,960 |
3 |
231 |
|
164,940 |
1 |
148 |
|
164,920 |
1 |
61 |
|
164,880 |
2 |
65 |
|
164,840 |
1 |
600 |
|
164,720 |
1 |
100 |
|
164,600 |
1 |
600 |
|
164,560 |
1 |
50 |
|
164,440 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 498 |
2 206 |
1:0,88 |
06.12.2024 16:12:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:12:13
|
164,800
|
15
|
16:11:30
|
164,480
|
1
|
15:51:40
|
163,520
|
25
|
15:51:02
|
163,400
|
88
|
15:50:45
|
163,440
|
18
|
15:49:10
|
163,240
|
4
|
15:42:42
|
162,480
|
15
|
15:40:28
|
162,100
|
269
|
15:39:05
|
162,080
|
11
|
15:39:05
|
162,080
|
20
|
15:39:03
|
162,160
|
1
|
15:37:40
|
161,900
|
10
|
15:35:07
|
161,960
|
18
|
15:34:47
|
162,100
|
61
|
15:34:46
|
162,080
|
74
|
15:32:42
|
161,780
|
22
|
15:32:42
|
161,800
|
19
|
15:32:38
|
161,660
|
114
|
15:32:38
|
161,500
|
430
|
15:32:38
|
161,500
|
10
|
15:32:38
|
161,500
|
450
|
mehr...
|