Zynex Aktie
2,15USD | -0,07USD | -3,24% |
WKN DE: A0Q5XP / ISIN: US98986M1036
Zynex Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:09 | 2,150 | 1 | |
18:57:09 | 2,150 | 99 | |
18:57:09 | 2,150 | 100 | |
18:57:09 | 2,150 | 1 | |
18:52:34 | 2,160 | 100 | |
18:52:34 | 2,160 | 100 | |
18:52:34 | 2,160 | 100 | |
18:50:31 | 2,160 | 100 | |
18:50:31 | 2,170 | 100 | |
18:50:31 | 2,170 | 25 | |
18:50:31 | 2,190 | 5 | |
18:50:31 | 2,190 | 100 | |
18:50:31 | 2,190 | 10 | |
18:50:31 | 2,190 | 100 | |
18:50:31 | 2,190 | 400 | |
18:41:20 | 2,205 | 100 | |
18:39:03 | 2,205 | 99 | |
18:19:46 | 2,200 | 100 | |
18:19:20 | 2,200 | 100 | |
18:19:20 | 2,200 | 100 | |
18:03:27 | 2,200 | 42 | |
17:34:57 | 2,180 | 1 | |
17:34:22 | 2,180 | 1 | |
17:34:06 | 2,180 | 1 | |
17:34:01 | 2,195 | 80 | |
17:34:00 | 2,180 | 1 | |
17:33:22 | 2,180 | 1 | |
17:30:33 | 2,195 | 3 | |
17:30:17 | 2,195 | 2 | |
17:09:18 | 2,190 | 2 | |
17:09:18 | 2,190 | 22 | |
17:09:18 | 2,190 | 100 | |
17:09:18 | 2,195 | 100 | |
17:09:18 | 2,200 | 2 200 | |
17:09:18 | 2,210 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zynex Inc
Analysen zu Zynex Inc
Weitere Meldungen
19:01
|
|
|
18:50
|
|
|
18:44
|
|
|
18:39
|
|
|
18:20
|
|
|
18:17
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:11
|
|
|
18:10
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:48
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:22
|
|
|
17:12
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|