Xponential Fitnes a Aktie
| 7,46USD | 0,09USD | 1,17% |
WKN DE: A3CVT5 / ISIN: US98422X1019
Xponential Fitnes a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:18 | 7,300 | 100 | |
| 18:54:52 | 7,300 | 15 | |
| 18:54:38 | 7,300 | 15 | |
| 18:54:30 | 7,300 | 89 | |
| 18:54:30 | 7,300 | 80 | |
| 18:54:05 | 7,300 | 30 | |
| 18:52:57 | 7,300 | 67 | |
| 18:51:43 | 7,310 | 7 | |
| 18:51:18 | 7,320 | 200 | |
| 18:51:18 | 7,320 | 313 | |
| 18:49:16 | 7,340 | 74 | |
| 18:47:59 | 7,320 | 80 | |
| 18:45:31 | 7,330 | 300 | |
| 18:44:14 | 7,320 | 2 | |
| 18:44:14 | 7,320 | 100 | |
| 18:41:42 | 7,350 | 100 | |
| 18:41:14 | 7,330 | 80 | |
| 18:39:30 | 7,350 | 7 | |
| 18:38:52 | 7,350 | 1 | |
| 18:38:16 | 7,340 | 10 | |
| 18:38:02 | 7,340 | 100 | |
| 18:36:11 | 7,330 | 173 | |
| 18:35:24 | 7,320 | 100 | |
| 18:33:59 | 7,320 | 105 | |
| 18:33:30 | 7,320 | 106 | |
| 18:32:33 | 7,310 | 64 | |
| 18:31:18 | 7,300 | 2 | |
| 18:29:53 | 7,320 | 14 | |
| 18:29:29 | 7,310 | 100 | |
| 18:29:29 | 7,290 | 12 | |
| 18:29:29 | 7,300 | 27 | |
| 18:29:27 | 7,310 | 92 | |
| 18:29:20 | 7,310 | 8 | |
| 18:27:43 | 7,320 | 10 | |
| 18:26:53 | 7,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xponential Fitness Inc Registered Shs -A-
Analysen zu Xponential Fitness Inc Registered Shs -A-
Weitere Meldungen
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:26
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:52
|
|
|
|
11:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.