Xponential Fitnes a Aktie
10,63USD | 0,21USD | 2,02% |
WKN DE: A3CVT5 / ISIN: US98422X1019
Xponential Fitnes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:01 | 10,380 | 10 | |
19:35:01 | 10,380 | 15 | |
19:35:01 | 10,375 | 10 | |
19:35:01 | 10,375 | 25 | |
19:35:01 | 10,375 | 25 | |
19:35:01 | 10,375 | 25 | |
19:35:01 | 10,375 | 25 | |
19:35:01 | 10,370 | 100 | |
19:33:52 | 10,380 | 34 | |
19:33:52 | 10,370 | 282 | |
19:33:52 | 10,360 | 591 | |
19:29:54 | 10,350 | 6 | |
19:28:17 | 10,330 | 25 | |
19:28:17 | 10,340 | 100 | |
19:23:50 | 10,335 | 100 | |
19:22:01 | 10,350 | 12 | |
19:21:43 | 10,360 | 100 | |
19:17:21 | 10,400 | 2 | |
19:14:12 | 10,410 | 34 | |
19:14:12 | 10,410 | 57 | |
19:14:12 | 10,410 | 46 | |
19:13:29 | 10,400 | 27 | |
19:09:10 | 10,400 | 110 | |
19:08:29 | 10,400 | 35 | |
19:08:29 | 10,400 | 24 | |
19:04:26 | 10,405 | 3 | |
19:04:03 | 10,405 | 100 | |
19:03:53 | 10,405 | 8 | |
19:01:36 | 10,390 | 8 | |
18:59:05 | 10,400 | 23 | |
18:58:58 | 10,390 | 234 | |
18:58:39 | 10,380 | 5 | |
18:55:57 | 10,380 | 7 | |
18:53:48 | 10,400 | 265 | |
18:53:48 | 10,400 | 256 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xponential Fitness Inc Registered Shs -A-
Analysen zu Xponential Fitness Inc Registered Shs -A-
Weitere Meldungen
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|
|
12:54
|
|
|
12:54
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:40
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:21
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:15
|
|