Xponential Fitnes a Aktie
10,63USD | 0,21USD | 2,02% |
WKN DE: A3CVT5 / ISIN: US98422X1019
Xponential Fitnes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:12:58 | 10,480 | 31 | |
20:12:58 | 10,485 | 20 | |
20:12:58 | 10,485 | 100 | |
20:12:55 | 10,470 | 5 | |
20:12:55 | 10,480 | 16 | |
20:02:45 | 10,490 | 106 | |
20:02:04 | 10,460 | 26 | |
20:02:04 | 10,460 | 17 | |
20:02:04 | 10,445 | 26 | |
20:02:04 | 10,450 | 276 | |
20:02:04 | 10,440 | 3 | |
19:59:58 | 10,440 | 25 | |
19:59:58 | 10,440 | 2 | |
19:59:58 | 10,440 | 2 | |
19:56:24 | 10,435 | 4 | |
19:52:40 | 10,440 | 135 | |
19:51:01 | 10,460 | 120 | |
19:51:01 | 10,450 | 10 | |
19:49:20 | 10,440 | 144 | |
19:48:13 | 10,430 | 2 | |
19:46:48 | 10,400 | 100 | |
19:46:14 | 10,420 | 1 | |
19:43:30 | 10,425 | 21 | |
19:38:51 | 10,435 | 7 | |
19:37:44 | 10,450 | 5 | |
19:35:26 | 10,460 | 148 | |
19:35:26 | 10,450 | 101 | |
19:35:01 | 10,440 | 10 | |
19:35:01 | 10,430 | 100 | |
19:35:01 | 10,420 | 100 | |
19:35:01 | 10,420 | 100 | |
19:35:01 | 10,420 | 100 | |
19:35:01 | 10,420 | 100 | |
19:35:01 | 10,420 | 100 | |
19:35:01 | 10,420 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xponential Fitness Inc Registered Shs -A-
Analysen zu Xponential Fitness Inc Registered Shs -A-
Weitere Meldungen
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:54
|
|
|
14:51
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:25
|
|
|
14:22
|
|
|
14:20
|
|
|
14:15
|
|
|
14:14
|
|
|
14:14
|
|
|
14:07
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:46
|
|
|
13:45
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:30
|
|
|
13:16
|
|
|
13:04
|
|
|
13:03
|
|