Wrap Technologies Aktie
2,12USD | 0,05USD | 2,42% |
WKN DE: A2N7F4 / ISIN: US98212N1072
Wrap Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:16:57 | 2,180 | 1 | |
20:10:19 | 2,165 | 7 | |
20:10:19 | 2,165 | 5 | |
20:06:38 | 2,160 | 100 | |
20:06:38 | 2,160 | 95 | |
20:00:56 | 2,160 | 2 | |
19:59:23 | 2,160 | 1 | |
19:57:44 | 2,160 | 2 | |
19:13:09 | 2,130 | 33 | |
19:12:16 | 2,125 | 13 | |
19:10:37 | 2,125 | 33 | |
19:08:36 | 2,120 | 1 | |
19:08:32 | 2,130 | 1 | |
19:08:32 | 2,130 | 100 | |
19:08:32 | 2,130 | 660 | |
19:00:00 | 2,140 | 1 | |
18:47:27 | 2,140 | 5 | |
18:47:27 | 2,140 | 25 | |
18:47:27 | 2,140 | 100 | |
18:39:49 | 2,150 | 5 | |
18:39:47 | 2,150 | 5 | |
18:39:43 | 2,150 | 5 | |
18:39:42 | 2,150 | 5 | |
18:39:39 | 2,150 | 5 | |
18:39:37 | 2,150 | 7 | |
18:39:35 | 2,150 | 8 | |
18:39:32 | 2,145 | 7 | |
18:39:30 | 2,140 | 53 | |
18:39:30 | 2,140 | 20 | |
18:39:30 | 2,140 | 7 | |
18:39:30 | 2,140 | 93 | |
18:39:30 | 2,140 | 33 | |
18:39:30 | 2,140 | 110 | |
18:39:30 | 2,140 | 56 | |
18:39:30 | 2,140 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Wrap Technologies Inc Registered Shs
Analysen zu Wrap Technologies Inc Registered Shs
Weitere Meldungen
20:21
|
|
|
20:01
|
|
|
20:00
|
|
|
19:58
|
|
|
19:53
|
|
|
19:49
|
|
|
19:49
|
|
|
19:26
|
|
|
19:25
|
|
|
19:21
|
|
|
19:20
|
|
|
19:18
|
|
|
19:17
|
|
|
19:17
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:16
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
17:56
|
|