Wrap Technologies Aktie
2,13USD | -0,04USD | -1,84% |
WKN DE: A2N7F4 / ISIN: US98212N1072
Wrap Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:22:15 | 2,160 | 6 | |
18:22:15 | 2,160 | 10 | |
18:21:14 | 2,160 | 100 | |
18:18:23 | 2,160 | 100 | |
18:09:39 | 2,175 | 14 | |
18:09:34 | 2,175 | 1 | |
18:06:36 | 2,170 | 400 | |
18:06:36 | 2,170 | 100 | |
18:06:36 | 2,170 | 5 | |
18:06:35 | 2,180 | 300 | |
18:06:35 | 2,180 | 4 | |
18:06:35 | 2,180 | 3 | |
17:41:41 | 2,185 | 5 | |
17:40:18 | 2,190 | 5 | |
17:40:09 | 2,190 | 1 | |
17:40:08 | 2,190 | 5 | |
17:40:03 | 2,190 | 5 | |
17:39:58 | 2,190 | 5 | |
17:39:53 | 2,190 | 6 | |
17:39:51 | 2,190 | 5 | |
17:39:44 | 2,190 | 5 | |
17:33:10 | 2,190 | 100 | |
17:26:35 | 2,190 | 5 | |
17:26:35 | 2,190 | 100 | |
17:26:35 | 2,190 | 5 | |
17:26:35 | 2,190 | 100 | |
17:26:31 | 2,200 | 5 | |
17:26:31 | 2,200 | 100 | |
17:25:51 | 2,200 | 16 | |
17:25:51 | 2,210 | 1 | |
17:25:51 | 2,210 | 1 | |
16:57:17 | 2,210 | 90 | |
16:57:17 | 2,190 | 10 | |
16:28:42 | 2,185 | 6 | |
16:26:31 | 2,190 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Wrap Technologies Inc Registered Shs
Analysen zu Wrap Technologies Inc Registered Shs
Weitere Meldungen
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|