WiSA Technologies Aktie
0,84USD | 0,11USD | 15,12% |
WKN DE: A4099E / ISIN: US86633R6099
WiSA Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:43:58 | 0,823 | 1 | |
21:43:58 | 0,823 | 1 | |
21:43:57 | 0,824 | 1 | |
21:43:57 | 0,824 | 1 | |
21:40:13 | 0,821 | 68 | |
21:40:13 | 0,821 | 232 | |
21:40:12 | 0,821 | 100 | |
21:40:12 | 0,821 | 700 | |
21:37:03 | 0,820 | 800 | |
21:36:41 | 0,820 | 100 | |
21:36:02 | 0,828 | 104 | |
21:35:53 | 0,827 | 1 | |
21:32:58 | 0,823 | 80 | |
21:32:58 | 0,823 | 20 | |
21:29:48 | 0,820 | 50 | |
21:29:48 | 0,820 | 70 | |
21:29:48 | 0,820 | 1 600 | |
21:29:46 | 0,824 | 36 | |
21:29:46 | 0,824 | 28 | |
21:29:46 | 0,825 | 36 | |
21:29:45 | 0,825 | 64 | |
21:27:12 | 0,840 | 36 | |
21:22:12 | 0,840 | 100 | |
21:22:12 | 0,840 | 100 | |
21:19:46 | 0,841 | 100 | |
21:18:46 | 0,840 | 1 140 | |
21:18:46 | 0,840 | 1 000 | |
21:18:30 | 0,826 | 200 | |
21:18:30 | 0,826 | 100 | |
21:18:30 | 0,824 | 400 | |
21:18:29 | 0,825 | 99 | |
21:18:27 | 0,827 | 1 | |
21:18:27 | 0,827 | 1 | |
21:18:26 | 0,830 | 1 | |
21:10:58 | 0,843 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu WiSA Technologies Inc Registered Shs
Analysen zu WiSA Technologies Inc Registered Shs
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:51
|
|
|
20:46
|
|
|
20:44
|
|
|
20:44
|
|
|
20:44
|
|
|
20:43
|
|
|
20:41
|
|
|
20:32
|
|
|
20:30
|
|
|
20:26
|
|
|
20:25
|
|
|
20:22
|
|
|
20:19
|
|
|
20:04
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:57
|
|
|
19:57
|
|
|
19:55
|
|
|
19:50
|
|
|
19:49
|
|
|
19:40
|
|
|
19:40
|
|
|
19:36
|
|
|
19:34
|
|
|
19:32
|
|
|
19:31
|
|
|
19:28
|
|
|
19:27
|
|
|
19:24
|
|
|
19:20
|
|