Whirlpool Aktie
| 85,21USD | 5,21USD | 6,51% |
WKN: 856331 / ISIN: US9633201069
Whirlpool Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:39 | 72,260 | ||
| 19:01:45 | 72,500 | ||
| 18:46:35 | 72,720 | ||
| 18:31:41 | 72,640 | ||
| 18:16:43 | 72,720 | ||
| 18:01:51 | 72,680 | ||
| 17:46:37 | 72,920 | ||
| 17:31:27 | 72,800 | ||
| 17:16:34 | 72,320 | ||
| 17:01:47 | 72,820 | ||
| 16:46:33 | 72,580 | ||
| 16:31:33 | 72,060 | ||
| 16:16:33 | 70,860 | ||
| 15:46:27 | 69,760 | ||
| 15:31:31 | 68,160 | ||
| 15:16:33 | 67,480 | ||
| 15:01:29 | 67,440 | ||
| 14:46:28 | 67,420 | ||
| 14:31:25 | 67,420 | ||
| 14:16:34 | 67,400 | ||
| 14:01:45 | 67,420 | ||
| 13:46:36 | 67,420 | ||
| 13:16:39 | 67,420 | ||
| 13:01:43 | 67,300 | ||
| 12:46:18 | 67,500 | ||
| 12:31:32 | 67,500 | ||
| 12:16:37 | 67,540 | ||
| 12:01:42 | 67,520 | ||
| 11:46:40 | 67,500 | ||
| 11:16:46 | 67,540 | ||
| 10:46:34 | 67,480 | ||
| 10:31:48 | 67,460 | ||
| 10:16:47 | 67,440 | ||
| 10:01:48 | 67,440 | ||
| 09:46:25 | 67,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whirlpool Corp.
Analysen zu Whirlpool Corp.
Weitere Meldungen
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|