Whirlpool Aktie
| 85,52USD | 5,52USD | 6,90% |
WKN: 856331 / ISIN: US9633201069
Whirlpool Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:48 | 72,060 | ||
| 20:46:38 | 71,880 | ||
| 20:31:36 | 71,340 | ||
| 20:16:33 | 71,080 | ||
| 20:01:36 | 71,560 | ||
| 19:46:39 | 71,420 | ||
| 19:31:26 | 71,600 | ||
| 19:16:39 | 72,260 | ||
| 19:01:45 | 72,500 | ||
| 18:46:35 | 72,720 | ||
| 18:31:41 | 72,640 | ||
| 18:16:43 | 72,720 | ||
| 18:01:51 | 72,680 | ||
| 17:46:37 | 72,920 | ||
| 17:31:27 | 72,800 | ||
| 17:16:34 | 72,320 | ||
| 17:01:47 | 72,820 | ||
| 16:46:33 | 72,580 | ||
| 16:31:33 | 72,060 | ||
| 16:16:33 | 70,860 | ||
| 15:46:27 | 69,760 | ||
| 15:31:31 | 68,160 | ||
| 15:16:33 | 67,480 | ||
| 15:01:29 | 67,440 | ||
| 14:46:28 | 67,420 | ||
| 14:31:25 | 67,420 | ||
| 14:16:34 | 67,400 | ||
| 14:01:45 | 67,420 | ||
| 13:46:36 | 67,420 | ||
| 13:16:39 | 67,420 | ||
| 13:01:43 | 67,300 | ||
| 12:46:18 | 67,500 | ||
| 12:31:32 | 67,500 | ||
| 12:16:37 | 67,540 | ||
| 12:01:42 | 67,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whirlpool Corp.
Analysen zu Whirlpool Corp.
Weitere Meldungen
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|