VolitionRX Aktie
| 0,27USD | 0,01USD | 4,69% |
WKN DE: A12B6K / ISIN: US9286611077
VolitionRX Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:32 | 0,266 | 77 | |
| 18:42:30 | 0,266 | 74 | |
| 18:42:30 | 0,266 | 100 | |
| 18:42:25 | 0,266 | 56 | |
| 18:42:21 | 0,266 | 44 | |
| 18:42:15 | 0,266 | 400 | |
| 18:42:15 | 0,266 | 100 | |
| 18:42:15 | 0,266 | 100 | |
| 18:39:08 | 0,271 | 100 | |
| 18:27:38 | 0,265 | 60 | |
| 18:24:21 | 0,265 | 100 | |
| 18:19:10 | 0,265 | 400 | |
| 18:16:45 | 0,265 | 100 | |
| 18:16:45 | 0,265 | 100 | |
| 18:15:11 | 0,265 | 100 | |
| 18:15:11 | 0,265 | 400 | |
| 18:13:40 | 0,265 | 100 | |
| 18:13:40 | 0,265 | 600 | |
| 18:12:48 | 0,265 | 200 | |
| 18:12:48 | 0,265 | 100 | |
| 18:12:48 | 0,265 | 200 | |
| 18:12:28 | 0,266 | 100 | |
| 18:12:28 | 0,266 | 100 | |
| 18:12:28 | 0,266 | 167 | |
| 18:11:05 | 0,269 | 100 | |
| 18:11:05 | 0,269 | 100 | |
| 18:11:04 | 0,269 | 100 | |
| 18:11:04 | 0,269 | 200 | |
| 18:11:04 | 0,269 | 100 | |
| 18:11:04 | 0,269 | 100 | |
| 18:11:04 | 0,269 | 100 | |
| 18:10:24 | 0,270 | 100 | |
| 18:10:07 | 0,270 | 100 | |
| 18:09:36 | 0,270 | 100 | |
| 18:09:06 | 0,270 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VolitionRX Ltd
Analysen zu VolitionRX Ltd
Weitere Meldungen
|
13:39
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:47
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:13
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:53
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:30
|
|