VolitionRX Aktie
| 0,27USD | 0,01USD | 3,52% |
WKN DE: A12B6K / ISIN: US9286611077
VolitionRX Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:58 | 0,265 | 100 | |
| 16:18:58 | 0,265 | 100 | |
| 16:18:58 | 0,265 | 610 | |
| 16:18:58 | 0,265 | 90 | |
| 16:18:58 | 0,265 | 197 | |
| 16:18:58 | 0,265 | 503 | |
| 16:18:58 | 0,264 | 197 | |
| 16:18:58 | 0,264 | 700 | |
| 16:18:58 | 0,264 | 603 | |
| 16:18:42 | 0,263 | 100 | |
| 16:18:41 | 0,262 | 100 | |
| 16:18:38 | 0,262 | 320 | |
| 16:18:38 | 0,262 | 320 | |
| 16:13:19 | 0,260 | 300 | |
| 16:13:19 | 0,260 | 100 | |
| 16:12:52 | 0,260 | 2 | |
| 16:11:56 | 0,260 | 100 | |
| 16:10:19 | 0,260 | 100 | |
| 16:04:03 | 0,258 | 9 | |
| 16:03:58 | 0,258 | 90 | |
| 16:03:36 | 0,258 | 200 | |
| 16:01:07 | 0,259 | 371 | |
| 16:01:07 | 0,259 | 129 | |
| 16:01:07 | 0,259 | 100 | |
| 15:55:26 | 0,260 | 394 | |
| 15:55:26 | 0,260 | 118 | |
| 15:55:26 | 0,260 | 482 | |
| 15:55:26 | 0,260 | 218 | |
| 15:55:26 | 0,260 | 200 | |
| 15:55:26 | 0,260 | 200 | |
| 15:55:26 | 0,260 | 100 | |
| 15:55:26 | 0,260 | 27 | |
| 15:55:26 | 0,260 | 173 | |
| 15:55:26 | 0,259 | 482 | |
| 15:48:27 | 0,257 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VolitionRX Ltd
Analysen zu VolitionRX Ltd
Weitere Meldungen
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:53
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:10
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:38
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:17
|
|
|
|
09:14
|
|
|
|
09:13
|
|
|
|
09:07
|
|
|
|
09:01
|
|
|
|
08:57
|
|
|
|
08:47
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:39
|
|
|
|
08:37
|
|
|
|
08:28
|
|
|
|
08:12
|
|
|
|
08:08
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:43
|
|
|
|
07:41
|
|
|
|
07:30
|
|