Vitesse Energy Aktie
23,75USD | -0,12USD | -0,50% |
WKN DE: A3D2XE / ISIN: US92852X1037
Vitesse Energy Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:32:47 | 23,710 | 2 | |
19:30:18 | 23,670 | 42 | |
19:30:18 | 23,680 | 128 | |
19:26:04 | 23,710 | 20 | |
19:20:35 | 23,685 | 67 | |
19:14:26 | 23,660 | 27 | |
19:14:26 | 23,670 | 73 | |
19:13:34 | 23,700 | 10 | |
19:09:09 | 23,650 | 6 | |
19:08:56 | 23,650 | 8 | |
19:08:53 | 23,650 | 18 | |
19:08:47 | 23,650 | 8 | |
19:08:36 | 23,650 | 16 | |
19:08:11 | 23,650 | 12 | |
19:08:11 | 23,660 | 88 | |
19:08:11 | 23,660 | 4 | |
19:05:50 | 23,710 | 10 | |
19:02:27 | 23,690 | 13 | |
18:59:13 | 23,670 | 20 | |
18:58:41 | 23,660 | 10 | |
18:58:37 | 23,650 | 40 | |
18:58:15 | 23,630 | 1 | |
18:58:15 | 23,620 | 1 | |
18:58:15 | 23,620 | 19 | |
18:56:17 | 23,600 | 62 | |
18:56:17 | 23,600 | 53 | |
18:56:17 | 23,600 | 100 | |
18:56:12 | 23,610 | 540 | |
18:56:12 | 23,610 | 72 | |
18:49:22 | 23,560 | 91 | |
18:48:02 | 23,560 | 9 | |
18:48:02 | 23,570 | 5 | |
18:47:04 | 23,600 | 100 | |
18:47:04 | 23,610 | 270 | |
18:47:04 | 23,610 | 147 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vitesse Energy Inc Registered Shs
Analysen zu Vitesse Energy Inc Registered Shs
Weitere Meldungen
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|