Vitesse Energy Aktie
23,81USD | -0,06USD | -0,25% |
WKN DE: A3D2XE / ISIN: US92852X1037
Vitesse Energy Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:01:47 | 23,740 | 1 | |
21:01:47 | 23,750 | 1 | |
21:01:47 | 23,750 | 2 | |
21:01:46 | 23,760 | 100 | |
21:01:46 | 23,770 | 65 | |
21:01:46 | 23,770 | 11 | |
21:01:46 | 23,770 | 100 | |
21:00:57 | 23,795 | 45 | |
21:00:01 | 23,750 | 73 | |
21:00:01 | 23,750 | 24 | |
20:57:36 | 23,860 | 153 | |
20:57:36 | 23,860 | 47 | |
20:57:36 | 23,870 | 97 | |
20:57:36 | 23,870 | 100 | |
20:55:51 | 23,890 | 200 | |
20:55:47 | 23,900 | 1 | |
20:55:19 | 23,910 | 45 | |
20:55:19 | 23,920 | 300 | |
20:53:32 | 23,930 | 300 | |
20:51:30 | 23,930 | 100 | |
20:51:30 | 23,920 | 201 | |
20:49:56 | 23,840 | 57 | |
20:49:56 | 23,840 | 22 | |
20:48:56 | 23,850 | 1 | |
20:48:39 | 23,810 | 10 | |
20:48:37 | 23,800 | 10 | |
20:48:37 | 23,790 | 264 | |
20:48:22 | 23,770 | 4 | |
20:46:09 | 23,760 | 150 | |
20:46:09 | 23,760 | 25 | |
20:42:56 | 23,790 | 10 | |
20:42:47 | 23,780 | 20 | |
20:42:45 | 23,760 | 10 | |
20:42:45 | 23,760 | 100 | |
20:42:10 | 23,740 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vitesse Energy Inc Registered Shs
Analysen zu Vitesse Energy Inc Registered Shs
Weitere Meldungen
20:55
|
|
|
20:16
|
|
|
20:16
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|