Vitesse Energy Aktie
23,79USD | -0,08USD | -0,34% |
WKN DE: A3D2XE / ISIN: US92852X1037
Vitesse Energy Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:57:36 | 23,870 | 100 | |
20:55:51 | 23,890 | 200 | |
20:55:47 | 23,900 | 1 | |
20:55:19 | 23,910 | 45 | |
20:55:19 | 23,920 | 300 | |
20:53:32 | 23,930 | 300 | |
20:51:30 | 23,930 | 100 | |
20:51:30 | 23,920 | 201 | |
20:49:56 | 23,840 | 57 | |
20:49:56 | 23,840 | 22 | |
20:48:56 | 23,850 | 1 | |
20:48:39 | 23,810 | 10 | |
20:48:37 | 23,800 | 10 | |
20:48:37 | 23,790 | 264 | |
20:48:22 | 23,770 | 4 | |
20:46:09 | 23,760 | 150 | |
20:46:09 | 23,760 | 25 | |
20:42:56 | 23,790 | 10 | |
20:42:47 | 23,780 | 20 | |
20:42:45 | 23,760 | 10 | |
20:42:45 | 23,760 | 100 | |
20:42:10 | 23,740 | 2 | |
20:42:07 | 23,730 | 5 | |
20:42:07 | 23,720 | 124 | |
20:41:56 | 23,710 | 102 | |
20:40:38 | 23,700 | 1 | |
20:39:28 | 23,690 | 16 | |
20:36:19 | 23,690 | 1 | |
20:36:14 | 23,680 | 10 | |
20:32:13 | 23,680 | 10 | |
20:32:13 | 23,680 | 44 | |
20:28:08 | 23,660 | 5 | |
20:27:10 | 23,650 | 78 | |
20:10:19 | 23,670 | 123 | |
20:10:19 | 23,670 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vitesse Energy Inc Registered Shs
Analysen zu Vitesse Energy Inc Registered Shs
Weitere Meldungen
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|