Vitesse Energy Aktie
23,74USD | -0,13USD | -0,54% |
WKN DE: A3D2XE / ISIN: US92852X1037
Vitesse Energy Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:08:20 | 23,800 | 1 | |
21:06:57 | 23,810 | 14 | |
21:06:57 | 23,810 | 50 | |
21:06:57 | 23,810 | 200 | |
21:06:39 | 23,810 | 3 | |
21:06:39 | 23,840 | 2 | |
21:06:37 | 23,830 | 10 | |
21:06:37 | 23,820 | 247 | |
21:06:37 | 23,820 | 164 | |
21:06:37 | 23,810 | 15 | |
21:06:37 | 23,810 | 12 | |
21:06:37 | 23,810 | 73 | |
21:04:25 | 23,810 | 23 | |
21:01:47 | 23,740 | 1 | |
21:01:47 | 23,750 | 1 | |
21:01:47 | 23,750 | 2 | |
21:01:46 | 23,760 | 100 | |
21:01:46 | 23,770 | 65 | |
21:01:46 | 23,770 | 11 | |
21:01:46 | 23,770 | 100 | |
21:00:57 | 23,795 | 45 | |
21:00:01 | 23,750 | 73 | |
21:00:01 | 23,750 | 24 | |
20:57:36 | 23,860 | 153 | |
20:57:36 | 23,860 | 47 | |
20:57:36 | 23,870 | 97 | |
20:57:36 | 23,870 | 100 | |
20:55:51 | 23,890 | 200 | |
20:55:47 | 23,900 | 1 | |
20:55:19 | 23,910 | 45 | |
20:55:19 | 23,920 | 300 | |
20:53:32 | 23,930 | 300 | |
20:51:30 | 23,930 | 100 | |
20:51:30 | 23,920 | 201 | |
20:49:56 | 23,840 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vitesse Energy Inc Registered Shs
Analysen zu Vitesse Energy Inc Registered Shs
Weitere Meldungen
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|