Vitesse Energy Aktie
23,78USD | -0,09USD | -0,38% |
WKN DE: A3D2XE / ISIN: US92852X1037
Vitesse Energy Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:24:25 | 23,780 | 45 | |
21:24:25 | 23,780 | 11 | |
21:24:24 | 23,790 | 100 | |
21:24:20 | 23,830 | 53 | |
21:24:18 | 23,830 | 9 | |
21:24:17 | 23,830 | 64 | |
21:22:31 | 23,850 | 21 | |
21:22:31 | 23,810 | 1 | |
21:22:31 | 23,850 | 27 | |
21:22:15 | 23,850 | 39 | |
21:22:14 | 23,850 | 40 | |
21:20:47 | 23,850 | 13 | |
21:19:30 | 23,850 | 43 | |
21:19:30 | 23,850 | 60 | |
21:17:26 | 23,850 | 4 | |
21:17:26 | 23,850 | 2 | |
21:17:26 | 23,840 | 1 | |
21:17:25 | 23,845 | 37 | |
21:16:59 | 23,840 | 52 | |
21:16:49 | 23,840 | 21 | |
21:16:09 | 23,840 | 15 | |
21:13:56 | 23,845 | 16 | |
21:13:26 | 23,845 | 21 | |
21:13:26 | 23,810 | 100 | |
21:12:36 | 23,845 | 16 | |
21:11:38 | 23,850 | 19 | |
21:11:33 | 23,865 | 15 | |
21:11:00 | 23,890 | 12 | |
21:11:00 | 23,880 | 5 | |
21:10:58 | 23,880 | 17 | |
21:10:58 | 23,880 | 24 | |
21:10:57 | 23,850 | 2 | |
21:10:39 | 23,845 | 20 | |
21:08:20 | 23,800 | 1 | |
21:06:57 | 23,810 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vitesse Energy Inc Registered Shs
Analysen zu Vitesse Energy Inc Registered Shs
Weitere Meldungen
21:18
|
|
|
20:55
|
|
|
20:47
|
|
|
20:31
|
|
|
20:31
|
|
|
20:23
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|