Vitesse Energy Aktie
23,67USD | -0,20USD | -0,84% |
WKN DE: A3D2XE / ISIN: US92852X1037
Vitesse Energy Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:42 | 23,710 | 12 | |
18:05:42 | 23,710 | 11 | |
18:04:42 | 23,700 | 30 | |
18:04:42 | 23,700 | 80 | |
18:04:41 | 23,710 | 211 | |
17:59:57 | 23,710 | 5 | |
17:59:45 | 23,710 | 13 | |
17:59:38 | 23,720 | 85 | |
17:59:38 | 23,720 | 16 | |
17:59:10 | 23,730 | 23 | |
17:59:07 | 23,730 | 2 | |
17:58:41 | 23,730 | 75 | |
17:58:41 | 23,740 | 10 | |
17:58:41 | 23,750 | 103 | |
17:58:39 | 23,760 | 1 | |
17:58:39 | 23,760 | 6 | |
17:58:39 | 23,760 | 100 | |
17:57:37 | 23,770 | 10 | |
17:56:14 | 23,770 | 100 | |
17:56:14 | 23,780 | 104 | |
17:56:14 | 23,780 | 2 | |
17:55:40 | 23,790 | 23 | |
17:55:04 | 23,790 | 2 | |
17:54:45 | 23,790 | 100 | |
17:53:49 | 23,810 | 156 | |
17:53:49 | 23,810 | 100 | |
17:53:02 | 23,810 | 100 | |
17:50:40 | 23,820 | 7 | |
17:50:40 | 23,820 | 94 | |
17:41:29 | 23,850 | 1 | |
17:41:13 | 23,850 | 99 | |
17:41:13 | 23,860 | 1 | |
17:41:10 | 23,860 | 41 | |
17:37:53 | 23,870 | 107 | |
17:37:53 | 23,880 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vitesse Energy Inc Registered Shs
Analysen zu Vitesse Energy Inc Registered Shs
Weitere Meldungen
18:12
|
|
|
18:03
|
|
|
17:49
|
|
|
17:43
|
|
|
17:43
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|