Viomi Technology Aktie
1,53USD | -0,07USD | -4,07% |
WKN DE: A2N6PP / ISIN: US92762J1034
Viomi Technology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 1,530 | ||
22:30:00 | 1,530 | ||
22:00:00 | 1,530 | ||
22:00:00 | 1,530 | 9 | |
20:13:34 | 1,540 | 100 | |
19:18:18 | 1,550 | 700 | |
19:18:16 | 1,550 | 700 | |
19:13:21 | 1,550 | 400 | |
19:13:15 | 1,550 | 800 | |
19:13:12 | 1,550 | 200 | |
18:55:12 | 1,550 | 300 | |
18:55:08 | 1,550 | 500 | |
18:55:03 | 1,550 | 100 | |
18:28:50 | 1,520 | 4 585 | |
17:41:16 | 1,510 | 244 | |
17:41:16 | 1,510 | 56 | |
17:39:57 | 1,500 | 19 | |
17:39:57 | 1,500 | 81 | |
17:26:37 | 1,500 | 100 | |
17:26:37 | 1,500 | 100 | |
17:06:20 | 1,520 | 200 | |
17:06:00 | 1,520 | 500 | |
17:04:44 | 1,520 | 200 | |
16:49:26 | 1,520 | 500 | |
16:20:30 | 1,520 | 17 | |
16:20:30 | 1,520 | 100 | |
16:20:30 | 1,470 | 400 | |
16:20:30 | 1,470 | 100 | |
16:20:30 | 1,500 | 100 | |
16:20:30 | 1,510 | 100 | |
16:04:37 | 1,550 | 100 | |
15:53:03 | 1,520 | 102 | |
15:53:03 | 1,520 | 500 | |
15:46:46 | 1,520 | 70 | |
15:30:01 | 1,550 | 880 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Viomi Technology Co Ltd (A) (spons. ADRs)
Analysen zu Viomi Technology Co Ltd (A) (spons. ADRs)
Weitere Meldungen
23:23
|
|
|
23:19
|
|
|
23:19
|
|
|
23:12
|
|
|
23:09
|
|
|
23:05
|
|
|
23:00
|
|
|
22:55
|
|
|
22:55
|
|
|
22:47
|
|
|
22:42
|
|
|
22:41
|
|
|
22:33
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:16
|
|
|
22:15
|
|
|
22:11
|
|
|
22:10
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:53
|
|
|
21:45
|
|
|
21:39
|
|
|
21:39
|
|
|
21:36
|
|
|
21:36
|
|
|
21:30
|
|