Universal Security Instruments Aktie
| 3,23USD | 0,13USD | 4,19% |
WKN: 866029 / ISIN: US9138213023
Universal Security Instruments Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:44 | 3,310 | 46 | |
| 19:03:44 | 3,280 | 1 | |
| 19:03:44 | 3,270 | 1 | |
| 19:02:11 | 3,270 | 1 | |
| 18:50:26 | 3,230 | 100 | |
| 18:29:36 | 3,250 | 1 | |
| 18:21:14 | 3,210 | 100 | |
| 18:11:35 | 3,180 | 100 | |
| 18:10:19 | 3,230 | 100 | |
| 18:10:19 | 3,210 | 100 | |
| 18:10:19 | 3,210 | 100 | |
| 18:09:55 | 3,200 | 100 | |
| 18:03:33 | 3,200 | 1 | |
| 18:03:33 | 3,170 | 100 | |
| 17:50:20 | 3,180 | 2 | |
| 17:50:20 | 3,170 | 100 | |
| 17:42:09 | 3,180 | 1 | |
| 16:45:49 | 3,150 | 1 | |
| 15:30:00 | 3,150 | 1 | |
| 15:30:00 | 3,150 | 2 | |
| 15:30:00 | 3,120 | 184 | |
| 15:30:00 | 3,120 | 184 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Universal Security Instruments IncShs
Weitere Meldungen
|
20:50
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.