Tullow Oil Aktie
0,09USD | -0,01USD | -13,09% |
WKN DE: A1C4X8 / ISIN: US8994152028
Tullow Oil Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:13:08 | 0,100 | 100 | |
17:10:20 | 0,120 | 100 | |
17:10:20 | 0,116 | 100 | |
17:09:35 | 0,110 | 10 000 | |
17:06:24 | 0,120 | 10 000 | |
17:05:56 | 0,116 | 3 200 | |
17:05:39 | 0,110 | 1 713 | |
17:03:38 | 0,105 | 719 | |
17:02:55 | 0,117 | 226 | |
17:02:55 | 0,110 | 500 | |
17:02:23 | 0,100 | 200 | |
17:02:23 | 0,105 | 200 | |
17:01:51 | 0,117 | 250 | |
17:01:51 | 0,110 | 250 | |
17:01:27 | 0,105 | 300 | |
16:54:21 | 0,100 | 1 000 | |
16:53:58 | 0,117 | 100 | |
16:53:58 | 0,112 | 100 | |
16:51:27 | 0,107 | 103 | |
16:50:09 | 0,101 | 300 | |
16:42:44 | 0,097 | 1 000 | |
16:41:14 | 0,092 | 3 179 | |
16:41:14 | 0,094 | 1 321 | |
16:41:02 | 0,106 | 1 500 | |
16:39:38 | 0,101 | 100 | |
16:38:30 | 0,096 | 300 | |
16:31:42 | 0,092 | 1 000 | |
16:30:35 | 0,117 | 100 | |
16:30:35 | 0,111 | 100 | |
16:25:17 | 0,106 | 100 | |
16:24:14 | 0,101 | 100 | |
16:17:22 | 0,096 | 1 000 | |
16:13:16 | 0,092 | 972 | |
16:07:14 | 0,103 | 135 | |
15:59:02 | 0,110 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Tullow Oil PLC Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|