Tullow Oil Aktie
0,09USD | -0,01USD | -13,09% |
WKN DE: A1C4X8 / ISIN: US8994152028
Tullow Oil Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:48 | 0,091 | 2 400 | |
20:13:45 | 0,092 | 100 | |
19:28:05 | 0,091 | 200 | |
19:04:09 | 0,101 | 400 | |
19:01:56 | 0,096 | 475 | |
18:32:22 | 0,092 | 100 | |
18:28:44 | 0,096 | 100 | |
18:23:19 | 0,092 | 215 | |
18:20:36 | 0,100 | 250 | |
18:16:34 | 0,110 | 1 000 | |
18:15:59 | 0,096 | 100 | |
18:15:14 | 0,092 | 150 | |
18:14:00 | 0,099 | 500 | |
18:09:19 | 0,105 | 150 | |
17:49:35 | 0,100 | 3 000 | |
17:49:19 | 0,105 | 1 000 | |
17:49:02 | 0,100 | 200 | |
17:48:47 | 0,116 | 700 | |
17:47:51 | 0,110 | 1 100 | |
17:47:12 | 0,120 | 7 121 | |
17:45:32 | 0,120 | 110 | |
17:45:32 | 0,116 | 110 | |
17:41:27 | 0,110 | 863 | |
17:30:25 | 0,116 | 181 | |
17:28:10 | 0,110 | 100 | |
17:19:04 | 0,105 | 100 | |
17:18:22 | 0,100 | 1 000 | |
17:17:07 | 0,120 | 150 | |
17:17:07 | 0,113 | 300 | |
17:16:48 | 0,107 | 100 | |
17:16:32 | 0,102 | 100 | |
17:15:53 | 0,097 | 200 | |
17:15:23 | 0,093 | 1 000 | |
17:15:19 | 0,105 | 100 | |
17:14:47 | 0,100 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Tullow Oil PLC Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
20:07
|
|
|
19:54
|
|
|
19:53
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|