Treasury Wine Estates Aktie
| 5,41USD | 0,19USD | 3,64% |
WKN DE: A1JASU / ISIN: US89465J1097
Treasury Wine Estates Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 5,410 | ||
| 21:59:59 | 5,410 | 292 | |
| 21:58:37 | 5,370 | 1 450 | |
| 21:57:58 | 5,410 | 202 | |
| 21:54:18 | 5,370 | 43 732 | |
| 21:51:35 | 5,390 | 10 837 | |
| 21:51:27 | 5,371 | 26 933 | |
| 21:51:11 | 5,380 | 200 | |
| 21:50:29 | 5,390 | 100 | |
| 21:50:29 | 5,420 | 3 396 | |
| 21:50:29 | 5,390 | 100 | |
| 21:50:22 | 5,420 | 1 161 | |
| 21:50:18 | 5,435 | 100 | |
| 21:50:17 | 5,390 | 7 125 | |
| 21:50:06 | 5,411 | 512 | |
| 21:42:10 | 5,450 | 100 | |
| 21:42:03 | 5,435 | 100 | |
| 21:40:47 | 5,390 | 1 000 | |
| 21:39:00 | 5,450 | 200 | |
| 21:33:44 | 5,420 | 794 | |
| 21:31:24 | 5,390 | 461 | |
| 21:26:16 | 5,450 | 100 | |
| 21:26:09 | 5,441 | 1 192 | |
| 21:19:08 | 5,450 | 2 448 | |
| 21:18:46 | 5,420 | 816 | |
| 21:18:46 | 5,417 | 961 | |
| 21:18:43 | 5,420 | 1 300 | |
| 21:16:52 | 5,429 | 460 | |
| 21:16:40 | 5,411 | 964 | |
| 21:13:01 | 5,414 | 309 | |
| 21:12:22 | 5,420 | 344 | |
| 21:11:32 | 5,393 | 6 693 | |
| 21:11:15 | 5,420 | 244 | |
| 21:08:55 | 5,390 | 200 | |
| 20:57:02 | 5,450 | 1 361 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Treasury Wine Estates Ltd. (spons. ADRs)
Weitere Meldungen
|
23:18
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.