Treasury Wine Estates Aktie
| 5,25EUR | 0,05EUR | 0,96% |
WKN DE: A1JASU / ISIN: US89465J1097
Treasury Wine Estates Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:00 | 5,950 | 100 | |
| 19:22:13 | 5,945 | 119 | |
| 19:20:23 | 5,973 | 107 | |
| 19:15:49 | 5,914 | 539 | |
| 19:14:45 | 5,917 | 443 | |
| 19:14:43 | 5,945 | 186 | |
| 19:14:36 | 5,963 | 100 | |
| 19:13:44 | 5,935 | 226 | |
| 19:12:08 | 5,921 | 711 | |
| 19:10:51 | 5,945 | 104 | |
| 19:10:50 | 5,950 | 926 | |
| 19:10:50 | 5,940 | 523 | |
| 19:05:37 | 5,945 | 8 312 | |
| 19:05:28 | 5,940 | 2 658 | |
| 19:05:27 | 5,945 | 1 300 | |
| 18:50:01 | 5,940 | 57 225 | |
| 18:45:50 | 5,910 | 129 | |
| 18:45:14 | 5,945 | 10 000 | |
| 18:41:58 | 5,980 | 343 | |
| 18:41:48 | 5,910 | 112 | |
| 18:41:29 | 5,963 | 127 | |
| 18:41:25 | 5,928 | 100 | |
| 18:41:21 | 5,933 | 1 476 | |
| 18:41:15 | 5,963 | 200 | |
| 18:18:09 | 5,955 | 250 | |
| 18:17:43 | 5,918 | 1 812 | |
| 18:17:25 | 5,955 | 113 | |
| 18:05:54 | 5,973 | 758 | |
| 17:56:27 | 6,000 | 832 | |
| 17:38:22 | 5,978 | 219 | |
| 17:29:20 | 5,910 | 265 | |
| 17:29:20 | 6,000 | 100 | |
| 17:29:20 | 5,910 | 100 | |
| 17:28:13 | 5,955 | 1 300 | |
| 17:05:35 | 5,950 | 203 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Treasury Wine Estates Ltd. (spons. ADRs)
Weitere Meldungen
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.