Treasury Wine Estates Aktie
6,53USD | -0,39USD | -5,57% |
WKN DE: A1JASU / ISIN: US89465J1097
Treasury Wine Estates Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:48 | 6,525 | 101 | |
18:45:54 | 6,450 | 200 | |
18:44:39 | 6,520 | 200 | |
18:44:16 | 6,510 | 51 125 | |
18:29:19 | 6,485 | 376 | |
18:27:27 | 6,495 | 298 | |
18:16:51 | 6,500 | 200 | |
18:15:57 | 6,454 | 2 906 | |
18:15:26 | 6,498 | 3 594 | |
18:13:26 | 6,450 | 218 | |
18:06:07 | 6,465 | 118 | |
18:00:20 | 6,475 | 271 | |
17:47:49 | 6,500 | 27 111 | |
17:47:35 | 6,450 | 100 | |
17:40:29 | 6,475 | 170 | |
17:33:15 | 6,430 | 100 | |
17:26:13 | 6,500 | 570 | |
17:16:18 | 6,437 | 120 | |
17:16:13 | 6,451 | 256 | |
17:16:09 | 6,390 | 5 100 | |
17:15:52 | 6,465 | 1 158 | |
17:15:16 | 6,430 | 100 | |
17:15:08 | 6,465 | 119 | |
17:15:07 | 6,430 | 1 517 | |
17:04:55 | 6,462 | 669 | |
16:57:58 | 6,430 | 181 | |
16:48:39 | 6,500 | 115 | |
16:48:38 | 6,465 | 133 | |
16:36:06 | 6,420 | 100 | |
16:24:26 | 6,450 | 150 | |
16:23:59 | 6,500 | 140 | |
16:16:44 | 6,400 | 100 | |
16:16:32 | 6,500 | 789 | |
16:15:39 | 6,400 | 100 | |
16:00:38 | 6,500 | 304 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Treasury Wine Estates Ltd. (spons. ADRs)
Weitere Meldungen
19:17
|
|
|
19:16
|
|
|
19:00
|
|
|
18:59
|
|
|
18:47
|
|
|
18:41
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:16
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|