TPG RE Finance Trust Aktie
| 9,05USD | -0,05USD | -0,55% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:49 | 9,060 | 47 | |
| 18:24:11 | 9,065 | 67 | |
| 18:21:44 | 9,065 | 15 | |
| 18:21:43 | 9,065 | 4 | |
| 18:21:19 | 9,070 | 71 | |
| 18:21:19 | 9,070 | 129 | |
| 18:21:19 | 9,070 | 7 | |
| 18:21:19 | 9,070 | 100 | |
| 18:21:19 | 9,070 | 100 | |
| 18:21:19 | 9,070 | 157 | |
| 18:21:19 | 9,070 | 1 | |
| 18:21:19 | 9,070 | 157 | |
| 18:21:19 | 9,070 | 1 | |
| 18:21:19 | 9,070 | 42 | |
| 18:21:19 | 9,070 | 68 | |
| 18:21:19 | 9,065 | 158 | |
| 18:21:19 | 9,070 | 100 | |
| 18:21:19 | 9,070 | 132 | |
| 18:21:19 | 9,065 | 100 | |
| 18:21:19 | 9,065 | 158 | |
| 18:21:19 | 9,065 | 210 | |
| 18:20:13 | 9,065 | 44 | |
| 18:20:13 | 9,065 | 100 | |
| 18:19:22 | 9,065 | 90 | |
| 18:19:12 | 9,060 | 100 | |
| 18:19:12 | 9,060 | 100 | |
| 18:19:12 | 9,060 | 200 | |
| 18:18:00 | 9,055 | 70 | |
| 18:15:40 | 9,055 | 68 | |
| 18:13:24 | 9,055 | 72 | |
| 18:03:52 | 9,050 | 200 | |
| 18:03:51 | 9,050 | 100 | |
| 18:03:51 | 9,050 | 30 | |
| 18:03:51 | 9,050 | 300 | |
| 18:03:50 | 9,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
|
18:38
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:07
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|