TPG RE Finance Trust Aktie
8,54USD | -0,05USD | -0,58% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:03 | 8,530 | 84 | |
16:13:03 | 8,530 | 16 | |
16:10:13 | 8,530 | 300 | |
16:10:13 | 8,530 | 2 | |
16:10:13 | 8,530 | 100 | |
16:07:32 | 8,540 | 5 | |
16:07:31 | 8,540 | 100 | |
16:07:05 | 8,540 | 17 | |
16:07:00 | 8,540 | 100 | |
16:07:00 | 8,540 | 100 | |
16:07:00 | 8,540 | 100 | |
16:06:43 | 8,550 | 62 | |
16:06:43 | 8,550 | 5 | |
16:03:17 | 8,560 | 300 | |
16:02:00 | 8,570 | 210 | |
16:02:00 | 8,570 | 100 | |
16:02:00 | 8,570 | 100 | |
16:01:43 | 8,570 | 100 | |
16:00:23 | 8,570 | 4 | |
16:00:23 | 8,570 | 1 | |
16:00:02 | 8,570 | 200 | |
15:59:47 | 8,580 | 10 | |
15:59:00 | 8,570 | 5 | |
15:58:52 | 8,570 | 5 | |
15:58:52 | 8,570 | 100 | |
15:58:52 | 8,565 | 100 | |
15:58:34 | 8,560 | 1 | |
15:58:34 | 8,560 | 2 | |
15:58:34 | 8,560 | 13 | |
15:58:33 | 8,555 | 12 | |
15:58:33 | 8,555 | 35 | |
15:57:33 | 8,555 | 21 | |
15:57:33 | 8,560 | 200 | |
15:57:33 | 8,560 | 44 | |
15:57:33 | 8,560 | 656 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
16:18
|
|
|
16:16
|
|
|
16:11
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:41
|
|
|
15:36
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|