Taylor Devices Aktie
| 87,50USD | 0,30USD | 0,34% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:14 | 86,900 | 6 | |
| 21:18:14 | 86,800 | 1 | |
| 21:18:01 | 86,800 | 5 | |
| 21:17:55 | 86,800 | 1 | |
| 21:17:45 | 86,850 | 1 | |
| 21:17:35 | 87,050 | 1 | |
| 21:17:35 | 86,810 | 2 | |
| 21:17:35 | 86,810 | 98 | |
| 21:17:35 | 86,650 | 2 | |
| 21:17:35 | 86,810 | 1 | |
| 21:17:29 | 86,900 | 1 | |
| 21:17:13 | 86,790 | 1 | |
| 21:16:30 | 86,890 | 2 | |
| 21:14:51 | 87,410 | 1 | |
| 21:13:55 | 87,410 | 1 | |
| 21:11:33 | 87,440 | 1 | |
| 21:11:02 | 86,980 | 1 | |
| 21:10:10 | 86,980 | 5 | |
| 21:09:44 | 86,980 | 1 | |
| 21:09:29 | 86,880 | 25 | |
| 21:08:33 | 86,790 | 5 | |
| 21:01:32 | 86,830 | 22 | |
| 21:01:32 | 86,830 | 78 | |
| 21:01:32 | 86,830 | 1 | |
| 20:53:43 | 86,555 | 21 | |
| 20:53:43 | 86,555 | 25 | |
| 20:51:55 | 86,580 | 2 | |
| 20:51:32 | 86,490 | 2 | |
| 20:50:53 | 86,490 | 14 | |
| 20:50:53 | 86,490 | 14 | |
| 20:43:54 | 86,480 | 5 | |
| 20:43:54 | 86,480 | 29 | |
| 20:28:58 | 86,830 | 24 | |
| 20:28:58 | 86,830 | 14 | |
| 20:28:58 | 86,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|