Taylor Devices Aktie
| 86,51USD | -0,69USD | -0,79% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:34 | 87,790 | 1 | |
| 21:59:08 | 86,650 | 1 | |
| 21:59:04 | 87,460 | 1 | |
| 21:59:00 | 87,460 | 3 | |
| 21:59:00 | 87,460 | 12 | |
| 21:59:00 | 87,460 | 1 | |
| 21:58:58 | 87,800 | 25 | |
| 21:58:58 | 87,420 | 10 | |
| 21:58:49 | 87,440 | 10 | |
| 21:56:06 | 87,720 | 3 | |
| 21:56:06 | 87,720 | 2 | |
| 21:56:06 | 87,720 | 5 | |
| 21:53:51 | 87,340 | 2 | |
| 21:53:43 | 87,370 | 42 | |
| 21:51:12 | 87,000 | 1 | |
| 21:50:38 | 86,990 | 10 | |
| 21:50:30 | 86,900 | 90 | |
| 21:47:58 | 87,250 | 1 | |
| 21:47:17 | 87,150 | 1 | |
| 21:47:05 | 87,200 | 1 | |
| 21:47:00 | 87,000 | 1 | |
| 21:46:34 | 87,150 | 1 | |
| 21:46:01 | 87,200 | 1 | |
| 21:45:54 | 86,950 | 1 | |
| 21:45:41 | 87,100 | 1 | |
| 21:45:02 | 87,010 | 50 | |
| 21:45:02 | 87,150 | 1 | |
| 21:44:39 | 87,150 | 1 | |
| 21:44:30 | 87,150 | 1 | |
| 21:44:07 | 86,900 | 1 | |
| 21:43:57 | 87,150 | 1 | |
| 21:43:53 | 87,050 | 1 | |
| 21:43:37 | 87,000 | 22 | |
| 21:43:27 | 86,800 | 22 | |
| 21:43:22 | 86,850 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|