Taylor Devices Aktie
| 86,75USD | -0,45USD | -0,52% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:30 | 85,820 | 15 | |
| 16:47:30 | 85,820 | 17 | |
| 16:47:30 | 85,820 | 17 | |
| 16:47:30 | 85,820 | 17 | |
| 16:47:30 | 85,820 | 1 | |
| 16:46:11 | 85,870 | 3 | |
| 16:42:40 | 85,390 | 2 | |
| 16:42:10 | 85,400 | 2 | |
| 16:41:59 | 85,800 | 2 | |
| 16:38:05 | 85,810 | 22 | |
| 16:38:05 | 85,810 | 25 | |
| 16:38:05 | 85,810 | 25 | |
| 16:32:45 | 85,455 | 1 | |
| 16:29:58 | 85,200 | 1 | |
| 16:29:46 | 85,280 | 2 | |
| 16:29:36 | 85,320 | 3 | |
| 16:29:11 | 85,330 | 100 | |
| 16:22:29 | 85,090 | 36 | |
| 16:22:29 | 85,730 | 100 | |
| 16:14:42 | 86,600 | 1 | |
| 16:12:04 | 86,200 | 5 | |
| 16:04:51 | 86,850 | 1 | |
| 16:04:22 | 86,830 | 1 | |
| 16:03:05 | 86,850 | 1 | |
| 16:01:43 | 86,810 | 1 | |
| 16:00:40 | 86,240 | 25 | |
| 16:00:37 | 86,525 | 7 | |
| 16:00:21 | 86,920 | 1 | |
| 15:59:37 | 86,030 | 1 | |
| 15:58:53 | 85,680 | 25 | |
| 15:58:14 | 85,860 | 64 | |
| 15:58:14 | 86,200 | 1 | |
| 15:58:06 | 86,300 | 25 | |
| 15:57:28 | 85,680 | 1 | |
| 15:57:00 | 86,000 | 77 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|