Tantalus Systems Aktie
| 5,62CAD | 0,08CAD | 1,44% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:33 | 5,500 | 300 | |
| 18:24:33 | 5,500 | 200 | |
| 18:24:33 | 5,500 | 800 | |
| 18:19:27 | 5,500 | 100 | |
| 18:19:27 | 5,500 | 300 | |
| 18:11:54 | 5,480 | 100 | |
| 18:11:54 | 5,480 | 200 | |
| 18:11:54 | 5,480 | 700 | |
| 18:10:30 | 5,480 | 60 | |
| 18:00:36 | 5,500 | 300 | |
| 17:53:18 | 5,490 | 200 | |
| 17:53:18 | 5,490 | 600 | |
| 17:53:18 | 5,490 | 200 | |
| 17:34:49 | 5,450 | 100 | |
| 17:34:49 | 5,450 | 100 | |
| 17:34:49 | 5,450 | 100 | |
| 17:34:33 | 5,450 | 100 | |
| 17:34:33 | 5,450 | 500 | |
| 17:34:33 | 5,460 | 100 | |
| 17:27:02 | 5,460 | 100 | |
| 17:23:56 | 5,500 | 400 | |
| 17:23:56 | 5,500 | 300 | |
| 17:23:56 | 5,490 | 100 | |
| 17:23:56 | 5,500 | 200 | |
| 17:23:56 | 5,480 | 600 | |
| 17:23:56 | 5,480 | 400 | |
| 17:23:56 | 5,470 | 100 | |
| 17:12:30 | 5,460 | 400 | |
| 17:12:18 | 5,440 | 1 000 | |
| 17:12:18 | 5,440 | 100 | |
| 17:12:18 | 5,450 | 300 | |
| 17:12:18 | 5,450 | 300 | |
| 17:12:18 | 5,460 | 100 | |
| 17:10:57 | 5,470 | 100 | |
| 16:56:08 | 5,450 | 4 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|