Tantalus Systems Aktie
| 5,97CAD | 0,06CAD | 1,02% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:05 | 5,970 | 100 | |
| 17:25:05 | 5,970 | 100 | |
| 17:25:05 | 5,960 | 100 | |
| 17:25:05 | 5,960 | 4 700 | |
| 17:08:33 | 5,950 | 100 | |
| 17:07:31 | 5,950 | 100 | |
| 17:04:29 | 5,950 | 100 | |
| 17:04:29 | 5,950 | 200 | |
| 16:54:16 | 5,980 | 10 | |
| 16:54:16 | 5,980 | 10 | |
| 16:54:16 | 5,980 | 500 | |
| 16:51:17 | 5,990 | 100 | |
| 16:48:56 | 6,000 | 100 | |
| 16:48:56 | 6,000 | 500 | |
| 16:32:33 | 6,000 | 200 | |
| 16:32:33 | 6,000 | 200 | |
| 16:32:33 | 6,000 | 500 | |
| 16:32:33 | 6,000 | 200 | |
| 16:32:33 | 6,000 | 100 | |
| 16:30:24 | 6,010 | 100 | |
| 16:20:54 | 6,010 | 300 | |
| 16:20:54 | 6,010 | 600 | |
| 16:20:54 | 6,010 | 100 | |
| 16:20:54 | 6,020 | 100 | |
| 16:20:54 | 6,020 | 100 | |
| 16:19:04 | 6,020 | 100 | |
| 16:18:35 | 6,050 | 100 | |
| 16:02:41 | 6,030 | 100 | |
| 16:02:41 | 6,020 | 100 | |
| 16:02:41 | 6,020 | 100 | |
| 16:02:41 | 6,020 | 100 | |
| 16:02:41 | 6,020 | 200 | |
| 16:02:41 | 6,030 | 100 | |
| 16:02:41 | 6,030 | 200 | |
| 16:02:41 | 6,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
17:30
|
|
|
|
17:18
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|