Tantalus Systems Aktie
| 5,35CAD | -0,07CAD | -1,29% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:08 | 5,360 | 100 | |
| 18:58:34 | 5,360 | 100 | |
| 18:41:55 | 5,350 | 300 | |
| 18:41:55 | 5,350 | 400 | |
| 18:41:55 | 5,350 | 200 | |
| 18:41:55 | 5,350 | 100 | |
| 18:41:55 | 5,350 | 1 500 | |
| 18:41:55 | 5,380 | 100 | |
| 18:38:59 | 5,360 | 500 | |
| 18:38:59 | 5,350 | 100 | |
| 17:57:38 | 5,370 | 200 | |
| 17:57:38 | 5,370 | 900 | |
| 17:52:12 | 5,370 | 100 | |
| 17:52:02 | 5,340 | 100 | |
| 17:52:02 | 5,340 | 900 | |
| 17:52:02 | 5,340 | 2 | |
| 17:52:02 | 5,340 | 20 | |
| 17:52:02 | 5,345 | 100 | |
| 17:49:10 | 5,350 | 100 | |
| 17:49:10 | 5,350 | 500 | |
| 17:49:10 | 5,350 | 400 | |
| 17:49:10 | 5,350 | 100 | |
| 17:49:10 | 5,350 | 1 800 | |
| 17:44:07 | 5,350 | 300 | |
| 17:44:07 | 5,360 | 100 | |
| 17:44:07 | 5,350 | 3 | |
| 17:44:07 | 5,350 | 300 | |
| 17:44:07 | 5,350 | 200 | |
| 17:44:07 | 5,350 | 400 | |
| 17:44:07 | 5,360 | 300 | |
| 17:44:07 | 5,360 | 200 | |
| 17:33:02 | 5,380 | 200 | |
| 17:33:02 | 5,380 | 300 | |
| 17:29:18 | 5,390 | 100 | |
| 17:29:18 | 5,390 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|