Tantalus Systems Aktie
| 5,36CAD | -0,06CAD | -1,11% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 5,360 | 100 | |
| 22:00:00 | 5,360 | 100 | |
| 21:56:52 | 5,340 | 100 | |
| 21:55:17 | 5,350 | 10 | |
| 21:55:09 | 5,350 | 100 | |
| 21:55:08 | 5,350 | 100 | |
| 21:55:02 | 5,350 | 100 | |
| 21:44:17 | 5,360 | 100 | |
| 21:30:00 | 5,350 | 100 | |
| 21:29:49 | 5,350 | 100 | |
| 21:29:49 | 5,350 | 400 | |
| 21:28:49 | 5,350 | 100 | |
| 21:28:19 | 5,350 | 500 | |
| 21:28:19 | 5,350 | 200 | |
| 21:27:08 | 5,350 | 200 | |
| 21:27:08 | 5,350 | 100 | |
| 21:27:08 | 5,350 | 300 | |
| 21:20:46 | 5,360 | 100 | |
| 21:16:09 | 5,360 | 100 | |
| 21:16:09 | 5,355 | 100 | |
| 21:12:44 | 5,370 | 50 | |
| 21:09:28 | 5,370 | 100 | |
| 21:04:10 | 5,370 | 100 | |
| 20:58:19 | 5,370 | 100 | |
| 20:56:08 | 5,360 | 100 | |
| 20:55:34 | 5,380 | 100 | |
| 20:24:50 | 5,360 | 100 | |
| 20:15:27 | 5,350 | 100 | |
| 20:15:27 | 5,350 | 300 | |
| 20:15:27 | 5,350 | 100 | |
| 20:13:44 | 5,370 | 100 | |
| 19:57:09 | 5,350 | 50 000 | |
| 19:49:40 | 5,340 | 100 | |
| 19:49:40 | 5,360 | 4 500 | |
| 19:49:18 | 5,340 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
22:09
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|