Tantalus Systems Aktie
| 4,50CAD | -0,10CAD | -2,17% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 4,500 | 100 | |
| 21:59:55 | 4,500 | 100 | |
| 21:59:55 | 4,500 | 200 | |
| 21:59:53 | 4,500 | 100 | |
| 21:59:53 | 4,500 | 200 | |
| 21:59:53 | 4,490 | 200 | |
| 21:59:53 | 4,490 | 100 | |
| 21:59:49 | 4,490 | 100 | |
| 21:59:49 | 4,500 | 18 | |
| 21:59:49 | 4,500 | 100 | |
| 21:59:49 | 4,500 | 100 | |
| 21:59:49 | 4,500 | 100 | |
| 21:59:49 | 4,500 | 200 | |
| 21:59:49 | 4,500 | 3 600 | |
| 21:59:40 | 4,500 | 400 | |
| 21:59:37 | 4,505 | 100 | |
| 21:59:32 | 4,505 | 100 | |
| 21:59:00 | 4,505 | 100 | |
| 21:58:09 | 4,505 | 100 | |
| 21:57:56 | 4,505 | 100 | |
| 21:57:43 | 4,505 | 100 | |
| 21:57:21 | 4,505 | 100 | |
| 21:57:07 | 4,505 | 100 | |
| 21:56:48 | 4,505 | 100 | |
| 21:56:41 | 4,500 | 300 | |
| 21:56:41 | 4,500 | 100 | |
| 21:56:41 | 4,500 | 300 | |
| 21:56:35 | 4,500 | 1 300 | |
| 21:56:11 | 4,505 | 100 | |
| 21:55:36 | 4,505 | 100 | |
| 21:55:05 | 4,500 | 400 | |
| 21:54:38 | 4,500 | 1 700 | |
| 21:54:38 | 4,500 | 300 | |
| 21:54:38 | 4,500 | 2 000 | |
| 21:54:32 | 4,505 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
23:05
|
|
|
|
22:46
|
|
|
|
22:39
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
21:57
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|