Tantalus Systems Aktie
| 5,35CAD | 0,00CAD | 0,00% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:59 | 5,350 | 200 | |
| 17:57:59 | 5,360 | 100 | |
| 17:53:14 | 5,360 | 200 | |
| 17:53:14 | 5,350 | 800 | |
| 17:53:14 | 5,350 | 500 | |
| 17:53:14 | 5,330 | 300 | |
| 17:53:14 | 5,330 | 100 | |
| 17:47:52 | 5,300 | 2 500 | |
| 17:47:51 | 5,300 | 2 000 | |
| 17:47:51 | 5,300 | 5 800 | |
| 17:47:51 | 5,300 | 400 | |
| 17:34:50 | 5,300 | 100 | |
| 17:28:49 | 5,290 | 200 | |
| 17:28:49 | 5,290 | 600 | |
| 17:27:13 | 5,290 | 200 | |
| 17:27:13 | 5,260 | 100 | |
| 17:27:13 | 5,260 | 200 | |
| 17:21:25 | 5,250 | 100 | |
| 17:21:25 | 5,250 | 100 | |
| 17:21:25 | 5,250 | 2 400 | |
| 17:11:16 | 5,250 | 100 | |
| 17:09:48 | 5,250 | 100 | |
| 17:07:23 | 5,250 | 100 | |
| 17:04:23 | 5,250 | 100 | |
| 17:00:53 | 5,250 | 100 | |
| 16:57:53 | 5,250 | 100 | |
| 16:43:23 | 5,250 | 100 | |
| 16:40:33 | 5,240 | 100 | |
| 16:38:53 | 5,240 | 100 | |
| 16:38:45 | 5,240 | 200 | |
| 16:38:45 | 5,240 | 300 | |
| 16:38:45 | 5,240 | 100 | |
| 16:35:29 | 5,240 | 100 | |
| 16:28:07 | 5,240 | 100 | |
| 16:28:07 | 5,230 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
18:03
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:39
|
|