Tantalus Systems Aktie
2,36CAD | -0,01CAD | -0,42% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 2,360 | 44 | |
22:00:00 | 2,360 | 93 | |
22:00:00 | 2,360 | 100 | |
22:00:00 | 2,360 | 500 | |
22:00:00 | 2,360 | 500 | |
22:00:00 | 2,360 | 100 | |
22:00:00 | 2,360 | 100 | |
21:59:59 | 2,360 | 100 | |
21:59:14 | 2,370 | 300 | |
21:59:14 | 2,370 | 500 | |
21:59:10 | 2,370 | 200 | |
21:59:10 | 2,370 | 800 | |
21:59:10 | 2,360 | 300 | |
21:59:10 | 2,360 | 100 | |
21:59:10 | 2,360 | 3 200 | |
21:59:10 | 2,360 | 300 | |
21:53:43 | 2,360 | 100 | |
21:53:43 | 2,360 | 200 | |
21:53:43 | 2,360 | 300 | |
21:53:43 | 2,360 | 100 | |
21:51:04 | 2,360 | 400 | |
21:51:04 | 2,360 | 200 | |
21:08:54 | 2,360 | 100 | |
21:07:43 | 2,350 | 500 | |
20:59:41 | 2,340 | 100 | |
20:37:16 | 2,370 | 1 200 | |
20:10:01 | 2,370 | 100 | |
20:09:58 | 2,370 | 500 | |
20:09:58 | 2,360 | 100 | |
20:09:55 | 2,360 | 1 100 | |
20:09:55 | 2,350 | 100 | |
20:09:52 | 2,350 | 100 | |
20:09:52 | 2,340 | 1 000 | |
19:59:44 | 2,330 | 400 | |
19:59:44 | 2,320 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
23:08
|
|
|
22:54
|
|
|
22:45
|
|
|
22:37
|
|
|
22:35
|
|
|
22:31
|
|
|
22:29
|
|
|
22:25
|
|
|
22:14
|
|
|
22:13
|
|
|
22:08
|
|
|
22:07
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:50
|
|
|
21:49
|
|
|
21:43
|
|
|
21:34
|
|
|
21:32
|
|
|
21:31
|
|
|
21:30
|
|
|
21:26
|
|
|
21:26
|
|
|
21:20
|
|
|
21:20
|
|
|
21:12
|
|
|
21:10
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|
|
20:42
|
|