Tantalus Systems Aktie
| 5,31CAD | -0,19CAD | -3,45% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:35 | 5,400 | 200 | |
| 15:46:35 | 5,390 | 100 | |
| 15:46:35 | 5,375 | 100 | |
| 15:46:35 | 5,370 | 100 | |
| 15:46:35 | 5,380 | 100 | |
| 15:46:35 | 5,385 | 100 | |
| 15:46:35 | 5,400 | 100 | |
| 15:46:35 | 5,370 | 300 | |
| 15:46:35 | 5,370 | 100 | |
| 15:46:35 | 5,380 | 100 | |
| 15:46:35 | 5,385 | 100 | |
| 15:46:35 | 5,385 | 100 | |
| 15:46:35 | 5,390 | 100 | |
| 15:45:59 | 5,400 | 200 | |
| 15:45:59 | 5,390 | 100 | |
| 15:45:59 | 5,400 | 1 000 | |
| 15:45:59 | 5,400 | 400 | |
| 15:45:59 | 5,400 | 500 | |
| 15:45:59 | 5,400 | 100 | |
| 15:45:59 | 5,400 | 2 500 | |
| 15:45:28 | 5,380 | 100 | |
| 15:45:28 | 5,390 | 100 | |
| 15:45:28 | 5,380 | 300 | |
| 15:45:28 | 5,380 | 500 | |
| 15:45:28 | 5,390 | 100 | |
| 15:45:28 | 5,390 | 100 | |
| 15:45:28 | 5,395 | 100 | |
| 15:45:28 | 5,390 | 100 | |
| 15:45:28 | 5,395 | 100 | |
| 15:45:28 | 5,395 | 100 | |
| 15:41:57 | 5,385 | 100 | |
| 15:41:47 | 5,390 | 100 | |
| 15:41:31 | 5,400 | 100 | |
| 15:41:31 | 5,400 | 500 | |
| 15:41:31 | 5,400 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|