Tantalus Systems Aktie
| 5,31CAD | -0,19CAD | -3,45% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:05 | 5,325 | 100 | |
| 16:34:05 | 5,325 | 100 | |
| 16:34:05 | 5,325 | 100 | |
| 16:34:05 | 5,320 | 500 | |
| 16:34:05 | 5,320 | 800 | |
| 16:34:05 | 5,320 | 500 | |
| 16:34:05 | 5,330 | 300 | |
| 16:34:05 | 5,330 | 100 | |
| 16:34:05 | 5,330 | 500 | |
| 16:26:54 | 5,365 | 100 | |
| 16:26:54 | 5,365 | 100 | |
| 16:24:01 | 5,365 | 100 | |
| 16:24:01 | 5,380 | 100 | |
| 16:24:01 | 5,370 | 300 | |
| 16:24:01 | 5,370 | 100 | |
| 16:24:01 | 5,350 | 9 900 | |
| 16:24:01 | 5,350 | 7 | |
| 16:24:01 | 5,355 | 100 | |
| 16:13:32 | 5,350 | 100 | |
| 16:13:32 | 5,350 | 100 | |
| 16:13:32 | 5,350 | 500 | |
| 16:11:25 | 5,350 | 100 | |
| 16:11:25 | 5,360 | 100 | |
| 16:11:24 | 5,350 | 100 | |
| 16:11:24 | 5,350 | 100 | |
| 16:11:24 | 5,370 | 100 | |
| 16:11:17 | 5,350 | 200 | |
| 16:11:17 | 5,370 | 100 | |
| 16:08:26 | 5,350 | 200 | |
| 16:08:26 | 5,350 | 700 | |
| 16:08:26 | 5,350 | 300 | |
| 16:08:26 | 5,350 | 800 | |
| 16:08:26 | 5,370 | 100 | |
| 16:06:44 | 5,370 | 100 | |
| 16:06:44 | 5,370 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|