Tantalus Systems Aktie
| 5,31CAD | -0,19CAD | -3,45% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:11 | 5,330 | 500 | |
| 17:14:01 | 5,330 | 200 | |
| 17:14:01 | 5,330 | 100 | |
| 17:14:01 | 5,330 | 200 | |
| 17:13:34 | 5,300 | 300 | |
| 17:13:34 | 5,315 | 100 | |
| 17:07:03 | 5,330 | 100 | |
| 16:57:14 | 5,315 | 100 | |
| 16:45:17 | 5,340 | 100 | |
| 16:45:17 | 5,340 | 100 | |
| 16:44:33 | 5,320 | 2 400 | |
| 16:44:33 | 5,310 | 100 | |
| 16:40:14 | 5,310 | 100 | |
| 16:34:45 | 5,290 | 100 | |
| 16:34:45 | 5,290 | 200 | |
| 16:34:45 | 5,290 | 100 | |
| 16:34:45 | 5,290 | 100 | |
| 16:34:45 | 5,290 | 100 | |
| 16:34:43 | 5,290 | 100 | |
| 16:34:43 | 5,290 | 200 | |
| 16:34:43 | 5,290 | 100 | |
| 16:34:18 | 5,310 | 100 | |
| 16:34:09 | 5,310 | 100 | |
| 16:34:09 | 5,300 | 200 | |
| 16:34:09 | 5,300 | 100 | |
| 16:34:09 | 5,300 | 100 | |
| 16:34:09 | 5,300 | 200 | |
| 16:34:09 | 5,300 | 100 | |
| 16:34:09 | 5,300 | 500 | |
| 16:34:09 | 5,300 | 900 | |
| 16:34:09 | 5,300 | 100 | |
| 16:34:09 | 5,300 | 400 | |
| 16:34:09 | 5,300 | 200 | |
| 16:34:09 | 5,310 | 100 | |
| 16:34:09 | 5,310 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|