Tantalus Systems Aktie
| 5,26CAD | -0,24CAD | -4,36% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:03 | 5,350 | 1 100 | |
| 18:54:03 | 5,350 | 400 | |
| 18:46:00 | 5,350 | 100 | |
| 18:44:20 | 5,340 | 100 | |
| 18:44:16 | 5,340 | 100 | |
| 18:44:14 | 5,340 | 100 | |
| 18:44:12 | 5,340 | 100 | |
| 18:44:12 | 5,340 | 100 | |
| 18:44:10 | 5,340 | 100 | |
| 18:44:08 | 5,340 | 100 | |
| 18:44:05 | 5,340 | 100 | |
| 18:44:05 | 5,340 | 100 | |
| 18:44:03 | 5,340 | 100 | |
| 18:44:01 | 5,340 | 100 | |
| 18:43:59 | 5,340 | 100 | |
| 18:43:57 | 5,340 | 100 | |
| 18:43:55 | 5,340 | 100 | |
| 18:43:53 | 5,340 | 100 | |
| 18:43:52 | 5,340 | 100 | |
| 18:43:50 | 5,340 | 100 | |
| 18:43:50 | 5,340 | 100 | |
| 18:43:50 | 5,340 | 100 | |
| 18:43:50 | 5,340 | 100 | |
| 18:43:50 | 5,330 | 100 | |
| 18:43:50 | 5,330 | 100 | |
| 18:38:06 | 5,340 | 100 | |
| 18:38:06 | 5,340 | 100 | |
| 18:20:38 | 5,330 | 200 | |
| 18:20:37 | 5,330 | 200 | |
| 18:20:37 | 5,330 | 500 | |
| 18:20:37 | 5,320 | 100 | |
| 18:20:37 | 5,330 | 100 | |
| 18:20:37 | 5,330 | 400 | |
| 18:20:37 | 5,320 | 100 | |
| 18:02:13 | 5,310 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|