Swisscom Aktie
| 610,00CHF | 1,50CHF | 0,25% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:25 | 661,500 | ||
| 15:03:43 | 661,000 | ||
| 14:48:09 | 660,500 | ||
| 14:32:58 | 660,500 | ||
| 14:18:28 | 661,000 | ||
| 14:04:18 | 660,500 | ||
| 13:48:19 | 661,000 | ||
| 13:18:28 | 660,500 | ||
| 13:04:20 | 660,500 | ||
| 12:47:13 | 660,500 | ||
| 12:33:18 | 660,000 | ||
| 12:18:35 | 660,000 | ||
| 12:04:14 | 660,000 | ||
| 11:48:29 | 660,000 | ||
| 11:32:30 | 661,000 | ||
| 11:16:09 | 662,500 | ||
| 10:46:17 | 662,500 | ||
| 10:31:22 | 662,000 | ||
| 10:16:22 | 661,000 | ||
| 10:01:25 | 660,500 | ||
| 09:46:17 | 660,500 | ||
| 09:31:21 | 660,000 | ||
| 09:14:21 | 661,000 | ||
| 09:06:02 | 662,000 | ||
| 08:55:09 | 657,500 | ||
| 08:46:10 | 657,000 | ||
| 08:17:18 | 656,500 | ||
| 08:04:46 | 656,500 | ||
| 07:53:09 | 656,000 | ||
| 07:45:12 | 654,000 | ||
| 07:37:29 | 652,500 | ||
| 07:32:04 | 652,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
15:19
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|