Swisscom Aktie
| 714,50CHF | -6,00CHF | -0,83% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:01 | 785,000 | ||
| 18:46:39 | 786,500 | ||
| 18:32:02 | 788,500 | ||
| 18:16:54 | 791,000 | ||
| 18:02:04 | 793,000 | ||
| 17:46:52 | 791,500 | ||
| 17:31:35 | 791,000 | ||
| 17:16:56 | 791,000 | ||
| 17:02:07 | 790,500 | ||
| 16:46:44 | 791,500 | ||
| 16:31:48 | 789,000 | ||
| 16:16:48 | 787,000 | ||
| 15:46:58 | 786,500 | ||
| 15:31:34 | 789,500 | ||
| 15:16:41 | 792,500 | ||
| 15:01:42 | 791,500 | ||
| 14:48:00 | 793,000 | ||
| 14:31:33 | 791,500 | ||
| 14:16:43 | 792,000 | ||
| 14:01:54 | 793,500 | ||
| 13:46:32 | 793,500 | ||
| 13:31:22 | 795,000 | ||
| 13:16:38 | 793,500 | ||
| 13:01:40 | 793,500 | ||
| 12:46:18 | 794,000 | ||
| 12:31:24 | 794,500 | ||
| 12:16:57 | 795,000 | ||
| 12:01:39 | 794,500 | ||
| 11:46:26 | 795,500 | ||
| 11:31:36 | 795,500 | ||
| 11:16:35 | 796,500 | ||
| 11:01:42 | 797,000 | ||
| 10:46:20 | 794,500 | ||
| 10:31:32 | 793,000 | ||
| 10:16:30 | 790,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|