Swisscom Aktie
| 712,00CHF | -2,50CHF | -0,35% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:16 | 789,000 | ||
| 15:46:29 | 788,000 | ||
| 15:31:12 | 784,500 | ||
| 15:16:14 | 785,000 | ||
| 15:01:20 | 787,500 | ||
| 14:46:14 | 789,500 | ||
| 14:31:15 | 788,000 | ||
| 14:16:13 | 787,500 | ||
| 14:01:12 | 784,500 | ||
| 13:46:10 | 784,000 | ||
| 13:31:08 | 786,000 | ||
| 13:16:14 | 785,000 | ||
| 13:02:41 | 785,500 | 13 | |
| 13:01:11 | 786,000 | ||
| 12:46:07 | 785,500 | ||
| 12:31:05 | 788,000 | ||
| 12:16:07 | 787,500 | ||
| 12:01:05 | 789,000 | ||
| 11:31:41 | 787,000 | ||
| 11:16:44 | 788,000 | ||
| 11:01:53 | 788,000 | ||
| 10:46:23 | 788,000 | ||
| 10:31:51 | 788,500 | ||
| 10:16:30 | 788,500 | ||
| 10:01:41 | 788,500 | ||
| 09:46:31 | 790,000 | ||
| 09:31:47 | 788,500 | ||
| 09:14:35 | 788,000 | ||
| 09:05:35 | 786,000 | ||
| 08:55:17 | 794,000 | ||
| 08:46:26 | 794,500 | ||
| 08:31:22 | 794,500 | ||
| 08:16:23 | 793,500 | ||
| 08:03:22 | 794,500 | ||
| 07:53:12 | 795,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
16:21
|
|
|
|
16:21
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|