Suzuki Motor Aktie
| 44,80EUR | -0,40EUR | -0,88% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:21 | 48,670 | 1 | |
| 19:27:20 | 49,070 | 2 | |
| 19:27:19 | 49,315 | 1 | |
| 19:23:04 | 49,444 | 154 | |
| 19:23:01 | 49,960 | 39 | |
| 19:23:01 | 49,560 | 20 | |
| 19:23:01 | 49,380 | 126 | |
| 19:23:00 | 49,560 | 38 | |
| 19:23:00 | 49,880 | 25 | |
| 19:23:00 | 49,560 | 11 | |
| 19:23:00 | 49,070 | 21 | |
| 19:23:00 | 49,560 | 104 | |
| 19:23:00 | 49,380 | 3 | |
| 19:23:00 | 49,170 | 7 | |
| 19:23:00 | 49,320 | 3 | |
| 19:23:00 | 49,170 | 1 | |
| 19:23:00 | 49,315 | 2 | |
| 19:23:00 | 49,460 | 32 | |
| 19:23:00 | 49,315 | 10 | |
| 19:23:00 | 49,310 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
15:14
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.